xMoney Historical Data

UTK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.551
+0.00%
$ 101.85 million $ 11,245
Jan 22, 2018 $ 0.585
+0.00%
$ 101.08 million $ 12,076
Jan 21, 2018 $ 0.641
+0.00%
$ 120.91 million $ 12,551
Jan 20, 2018 $ 0.633
+0.00%
$ 130.64 million $ 11,592
Jan 19, 2018 $ 0.691
+0.00%
$ 129.03 million $ 11,608
Jan 18, 2018 $ 0.614
+0.00%
$ 136.29 million $ 10,627
Jan 17, 2018 $ 0.554
+0.00%
$ 138.56 million $ 12,248
Jan 16, 2018 $ 0.671
+0.00%
$ 136.98 million $ 14,000
Jan 15, 2018 $ 0.746
+0.00%
$ 119.62 million $ 13,788
Jan 14, 2018 $ 0.837
+0.00%
$ 242.99 million $ 14,335
Jan 13, 2018 $ 0.931
+0.00%
$ 265.28 million $ 13,827
Jan 12, 2018 $ 1.01
+0.00%
$ 303.48 million $ 13,911
Jan 11, 2018 $ 1.2
+0.00%
$ 286.03 million $ 14,358
Jan 10, 2018 $ 0.986
+0.00%
$ 355.95 million $ 15,040
Jan 9, 2018 $ 0.803
+0.00%
$ 365.6 million $ 15,504
Jan 8, 2018 $ 0.841
+0.00%
$ 276.1 million $ 16,773
Jan 7, 2018 $ 0.746
+0.00%
$ 263.42 million $ 17,158
Jan 6, 2018 $ 0.742
+0.00%
$ 249.23 million $ 16,276
Jan 5, 2018 $ 0.805
+0.00%
$ 229.6 million $ 15,085
Jan 4, 2018 $ 0.777
+0.00%
$ 275.43 million $ 15,163
Jan 3, 2018 $ 0.535
+0.00%
$ 284.76 million $ 14,068
Jan 2, 2018 $ 0.438
+0.00%
$ 202.36 million $ 13,687
Jan 1, 2018 $ 0.336
+0.00%
$ 153.11 million $ 13,480
Dec 31, 2017 $ 0.2
+0.00%
$ 164.85 million $ 13,492
Dec 30, 2017 $ 0.199
+0.00%
$ 90.16 million $ 14,735
Download