xMoney Historical Data

UTK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0143
-0.23%
$ 6.44 million $ 541,080
Dec 13, 9 PM $ 0.0144
+0.17%
$ 6.46 million $ 537,571
Dec 13, 8 PM $ 0.0143
-0.76%
$ 6.45 million $ 523,804
Dec 13, 7 PM $ 0.0144
+0.41%
$ 6.5 million $ 526,530
Dec 13, 6 PM $ 0.0144
-0.03%
$ 6.47 million $ 520,239
Dec 13, 5 PM $ 0.0144
+0.00%
$ 6.48 million $ 533,000
Dec 13, 4 PM $ 0.0144
-0.13%
$ 6.48 million $ 549,997
Dec 13, 3 PM $ 0.0144
+0.40%
$ 6.48 million $ 593,710
Dec 13, 2 PM $ 0.0144
-0.27%
$ 6.46 million $ 618,960
Dec 13, 1 PM $ 0.0144
+0.39%
$ 6.48 million $ 635,271
Dec 13, 12 PM $ 0.0143
+0.13%
$ 6.45 million $ 634,650
Dec 13, 11 AM $ 0.0143
-0.30%
$ 6.44 million $ 638,626
Dec 13, 10 AM $ 0.0144
+0.53%
$ 6.47 million $ 645,134
Dec 13, 9 AM $ 0.0143
+0.52%
$ 6.43 million $ 654,828
Dec 13, 8 AM $ 0.0142
-0.08%
$ 6.4 million $ 661,387
Dec 13, 7 AM $ 0.0142
-0.04%
$ 6.4 million $ 660,268
Dec 13, 6 AM $ 0.0142
-0.87%
$ 6.41 million $ 664,469
Dec 13, 5 AM $ 0.0144
-0.35%
$ 6.46 million $ 670,659
Dec 13, 4 AM $ 0.0144
+0.40%
$ 6.49 million $ 681,071
Dec 13, 3 AM $ 0.0144
+0.39%
$ 6.46 million $ 684,671
Dec 13, 2 AM $ 0.0143
+0.24%
$ 6.44 million $ 695,978
Dec 13, 1 AM $ 0.0143
+0.30%
$ 6.42 million $ 704,700
Dec 13, 12 AM $ 0.0142
-0.23%
$ 6.4 million $ 722,259
Dec 12, 11 PM $ 0.0143
+0.24%
$ 6.42 million $ 724,393
Dec 12, 10 PM $ 0.0142
+0.39%
$ 6.39 million $ 757,377
Dec 12, 9 PM $ 0.0142
+0.22%
$ 6.37 million $ 795,335
Dec 12, 8 PM $ 0.0141
+0.66%
$ 6.35 million $ 831,621
Dec 12, 7 PM $ 0.014
-0.39%
$ 6.31 million $ 846,922
Dec 12, 6 PM $ 0.0141
-0.04%
$ 6.33 million $ 870,045
Dec 12, 5 PM $ 0.0141
+0.13%
$ 6.34 million $ 891,474
Dec 12, 4 PM $ 0.0141
-1.00%
$ 6.33 million $ 898,484
Dec 12, 3 PM $ 0.0142
-2.46%
$ 6.39 million $ 880,135
Dec 12, 2 PM $ 0.0146
+0.23%
$ 6.55 million $ 885,940
Dec 12, 1 PM $ 0.0145
-0.19%
$ 6.54 million $ 924,619
Dec 12, 12 PM $ 0.0146
-0.20%
$ 6.55 million $ 942,360
Dec 12, 11 AM $ 0.0146
+0.05%
$ 6.56 million $ 954,383
Dec 12, 10 AM $ 0.0146
+0.36%
$ 6.56 million $ 960,692
Dec 12, 9 AM $ 0.0145
+0.97%
$ 6.53 million $ 972,920
Dec 12, 8 AM $ 0.0144
-0.46%
$ 6.47 million $ 978,360
Dec 12, 7 AM $ 0.0144
-0.31%
$ 6.5 million $ 1 million
Dec 12, 6 AM $ 0.0145
-0.10%
$ 6.52 million $ 1.03 million
Dec 12, 5 AM $ 0.0145
+0.21%
$ 6.53 million $ 1.03 million
Dec 12, 4 AM $ 0.0145
-0.11%
$ 6.51 million $ 1.05 million
Dec 12, 3 AM $ 0.0145
-0.98%
$ 6.52 million $ 1.07 million
Dec 12, 2 AM $ 0.0146
+0.46%
$ 6.59 million $ 1.09 million
Dec 12, 1 AM $ 0.0146
+0.07%
$ 6.56 million $ 1.12 million
Dec 12, 12 AM $ 0.0146
-0.88%
$ 6.55 million $ 1.14 million
Dec 11, 11 PM $ 0.0147
+0.25%
$ 6.61 million $ 1.15 million
Dec 11, 10 PM $ 0.0146
+0.38%
$ 6.59 million $ 1.14 million
Dec 11, 9 PM $ 0.0146
+1.88%
$ 6.57 million $ 1.13 million