Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2018 $0.986
+0.00%
$355.95 million $15,040
Jan 9, 2018 $0.803
+0.00%
$365.6 million $15,504
Jan 8, 2018 $0.841
+0.00%
$276.1 million $16,773
Jan 7, 2018 $0.746
+0.00%
$263.42 million $17,158
Jan 6, 2018 $0.742
+0.00%
$249.23 million $16,276
Jan 5, 2018 $0.805
+0.00%
$229.6 million $15,085
Jan 4, 2018 $0.777
+0.00%
$275.43 million $15,163
Jan 3, 2018 $0.535
+0.00%
$284.76 million $14,068
Jan 2, 2018 $0.438
+0.00%
$202.36 million $13,687
Jan 1, 2018 $0.336
+0.00%
$153.11 million $13,480
Dec 31, 2017 $0.2
+0.00%
$164.85 million $13,492
Dec 30, 2017 $0.199
+0.00%
$90.16 million $14,735
Download