xMoney Historical Data

UTK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0143
+0.42%
$ 6.44 million $ 1.12 million
Dec 11, 7 PM $ 0.0143
-0.37%
$ 6.42 million $ 1.16 million
Dec 11, 6 PM $ 0.0143
+0.53%
$ 6.44 million $ 1.2 million
Dec 11, 5 PM $ 0.0142
-0.15%
$ 6.41 million $ 1.2 million
Dec 11, 4 PM $ 0.0143
-0.40%
$ 6.42 million $ 1.21 million
Dec 11, 3 PM $ 0.0143
+0.24%
$ 6.45 million $ 1.21 million
Dec 11, 2 PM $ 0.0143
-0.17%
$ 6.44 million $ 1.2 million
Dec 11, 1 PM $ 0.0143
-0.25%
$ 6.45 million $ 1.18 million
Dec 11, 12 PM $ 0.0144
-0.18%
$ 6.46 million $ 1.17 million
Dec 11, 11 AM $ 0.0144
+0.30%
$ 6.47 million $ 1.18 million
Dec 11, 10 AM $ 0.0143
+0.32%
$ 6.45 million $ 1.21 million
Dec 11, 9 AM $ 0.0143
+0.08%
$ 6.44 million $ 1.21 million
Dec 11, 8 AM $ 0.0143
-0.39%
$ 6.43 million $ 1.22 million
Dec 11, 7 AM $ 0.0143
+1.36%
$ 6.45 million $ 1.22 million
Dec 11, 6 AM $ 0.0141
+0.16%
$ 6.37 million $ 1.21 million
Dec 11, 5 AM $ 0.0141
+0.63%
$ 6.35 million $ 1.21 million
Dec 11, 4 AM $ 0.014
+0.57%
$ 6.31 million $ 1.2 million
Dec 11, 3 AM $ 0.014
-1.21%
$ 6.28 million $ 1.18 million
Dec 11, 2 AM $ 0.0141
-1.35%
$ 6.36 million $ 1.16 million
Dec 11, 1 AM $ 0.0143
-0.90%
$ 6.45 million $ 1.12 million
Dec 11, 12 AM $ 0.0144
-2.87%
$ 6.5 million $ 1.11 million
Dec 10, 11 PM $ 0.0149
-3.37%
$ 6.69 million $ 1.12 million
Dec 10, 10 PM $ 0.0154
-0.47%
$ 6.93 million $ 2.08 million
Dec 10, 9 PM $ 0.0155
+2.39%
$ 6.76 million $ 2.25 million
Dec 10, 8 PM $ 0.0151
-3.38%
$ 6.8 million $ 1.13 million
Dec 10, 7 PM $ 0.0156
+0.06%
$ 7.04 million $ 2.75 million
Dec 10, 6 PM $ 0.0156
+3.30%
$ 7.03 million $ 2.97 million
Dec 10, 5 PM $ 0.0151
-3.48%
$ 6.81 million $ 1.21 million
Dec 10, 4 PM $ 0.0157
+5.39%
$ 7.05 million $ 3.43 million
Dec 10, 3 PM $ 0.0149
-6.95%
$ 6.69 million $ 1.24 million
Dec 10, 2 PM $ 0.016
+6.70%
$ 7.19 million $ 2.69 million
Dec 10, 1 PM $ 0.015
-0.03%
$ 6.74 million $ 1.26 million
Dec 10, 12 PM $ 0.015
-4.82%
$ 6.74 million $ 1.27 million
Dec 10, 11 AM $ 0.0157
-0.14%
$ 7.08 million $ 4.41 million
Dec 10, 10 AM $ 0.0151
-4.32%
$ 6.81 million $ 1.24 million
Dec 10, 9 AM $ 0.0158
+0.14%
$ 7.12 million $ 4.69 million
Dec 10, 8 AM $ 0.0158
+0.35%
$ 7.11 million $ 4.82 million
Dec 10, 7 AM $ 0.0158
-0.14%
$ 7.09 million $ 4.95 million
Dec 10, 6 AM $ 0.0158
+0.93%
$ 7.1 million $ 5.06 million
Dec 10, 5 AM $ 0.0156
-1.05%
$ 7.03 million $ 5.04 million
Dec 10, 4 AM $ 0.0158
+0.17%
$ 7.11 million $ 5.01 million
Dec 10, 3 AM $ 0.0158
+0.52%
$ 7.09 million $ 5.05 million
Dec 10, 2 AM $ 0.0157
+0.06%
$ 7.06 million $ 5.05 million
Dec 10, 1 AM $ 0.0157
+0.88%
$ 7.05 million $ 5.06 million
Dec 10, 12 AM $ 0.0155
-0.26%
$ 6.99 million $ 5.05 million
Dec 9, 11 PM $ 0.0156
-1.49%
$ 7.05 million $ 5.1 million
Dec 9, 10 PM $ 0.0156
-3.58%
$ 7.02 million $ 5.08 million
Dec 9, 9 PM $ 0.0162
+1.59%
$ 7.04 million $ 5.04 million
Dec 9, 8 PM $ 0.0159
+0.33%
$ 7.16 million $ 4.98 million
Dec 9, 7 PM $ 0.0159
-0.19%
$ 7.14 million $ 4.77 million