xMoney Historical Data

UTK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0159
+0.13%
$ 7.15 million $ 4.61 million
Dec 9, 5 PM $ 0.0159
-2.23%
$ 7.11 million $ 4.42 million
Dec 9, 4 PM $ 0.0164
+6.55%
$ 7.37 million $ 4.39 million
Dec 9, 3 PM $ 0.0154
+4.33%
$ 6.92 million $ 4.25 million
Dec 9, 2 PM $ 0.0147
-0.47%
$ 6.63 million $ 4.26 million
Dec 9, 1 PM $ 0.0147
+0.19%
$ 6.63 million $ 4.31 million
Dec 9, 12 PM $ 0.0147
+0.27%
$ 6.62 million $ 4.79 million
Dec 9, 11 AM $ 0.0147
+0.74%
$ 6.6 million $ 4.96 million
Dec 9, 10 AM $ 0.0146
-0.57%
$ 6.55 million $ 4.94 million
Dec 9, 9 AM $ 0.0146
-0.74%
$ 6.56 million $ 4.94 million
Dec 9, 8 AM $ 0.0148
-0.28%
$ 6.64 million $ 4.96 million
Dec 9, 7 AM $ 0.0148
+0.97%
$ 6.66 million $ 4.95 million
Dec 9, 6 AM $ 0.0147
-0.18%
$ 6.59 million $ 4.93 million
Dec 9, 5 AM $ 0.0147
-0.41%
$ 6.61 million $ 4.97 million
Dec 9, 4 AM $ 0.0147
-0.83%
$ 6.63 million $ 4.98 million
Dec 9, 3 AM $ 0.0149
-0.31%
$ 6.69 million $ 4.98 million
Dec 9, 2 AM $ 0.0149
+0.07%
$ 6.71 million $ 5 million
Dec 9, 1 AM $ 0.0149
-1.87%
$ 6.7 million $ 4.97 million
Dec 9, 12 AM $ 0.0153
+3.77%
$ 6.86 million $ 4.95 million
Dec 8, 11 PM $ 0.0147
-0.49%
$ 6.61 million $ 4.88 million
Dec 8, 10 PM $ 0.0148
-0.37%
$ 6.65 million $ 4.93 million
Dec 8, 9 PM $ 0.0148
+0.98%
$ 6.67 million $ 4.95 million
Dec 8, 8 PM $ 0.0147
-0.65%
$ 6.6 million $ 5.01 million
Dec 8, 7 PM $ 0.0148
+0.91%
$ 6.65 million $ 5.14 million
Dec 8, 6 PM $ 0.0146
-0.76%
$ 6.56 million $ 5.26 million
Dec 8, 5 PM $ 0.0148
-0.01%
$ 6.64 million $ 5.41 million
Dec 8, 4 PM $ 0.0147
+0.16%
$ 6.61 million $ 5.45 million
Dec 8, 3 PM $ 0.0147
-3.23%
$ 6.6 million $ 5.45 million
Dec 8, 2 PM $ 0.0151
+0.32%
$ 6.82 million $ 5.41 million
Dec 8, 1 PM $ 0.0151
+0.51%
$ 6.79 million $ 5.43 million
Dec 8, 12 PM $ 0.015
+2.13%
$ 6.76 million $ 4.93 million
Dec 8, 11 AM $ 0.0147
-0.01%
$ 6.62 million $ 4.77 million
Dec 8, 10 AM $ 0.0147
+0.52%
$ 6.62 million $ 4.81 million
Dec 8, 9 AM $ 0.0147
+0.58%
$ 6.62 million $ 4.83 million
Dec 8, 8 AM $ 0.0147
+0.62%
$ 6.62 million $ 4.83 million
Dec 8, 7 AM $ 0.0146
-0.02%
$ 6.58 million $ 4.9 million
Dec 8, 6 AM $ 0.0146
+0.15%
$ 6.61 million $ 5.04 million
Dec 8, 5 AM $ 0.0146
+0.62%
$ 6.57 million $ 5.11 million
Dec 8, 4 AM $ 0.0146
+0.71%
$ 6.56 million $ 5.15 million
Dec 8, 3 AM $ 0.0144
+0.14%
$ 6.48 million $ 5.15 million
Dec 8, 2 AM $ 0.0145
+0.53%
$ 6.47 million $ 5.18 million
Dec 8, 1 AM $ 0.0144
+0.28%
$ 6.47 million $ 5.21 million
Dec 8, 12 AM $ 0.0143
-0.68%
$ 6.46 million $ 5.32 million
Dec 7, 11 PM $ 0.0143
-0.62%
$ 6.47 million $ 5.45 million
Dec 7, 10 PM $ 0.0144
-0.80%
$ 6.51 million $ 5.51 million
Dec 7, 9 PM $ 0.0145
-0.62%
$ 6.49 million $ 5.63 million
Dec 7, 8 PM $ 0.0147
+0.77%
$ 6.6 million $ 6.02 million
Dec 7, 7 PM $ 0.0145
+0.17%
$ 6.55 million $ 8.08 million
Dec 7, 6 PM $ 0.0145
+0.71%
$ 6.53 million $ 7.97 million
Dec 7, 5 PM $ 0.0144
+1.45%
$ 6.49 million $ 7.85 million