xMoney Historical Data

UTK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0142
-0.23%
$ 6.4 million $ 7.77 million
Dec 7, 3 PM $ 0.0142
+2.35%
$ 6.41 million $ 7.71 million
Dec 7, 2 PM $ 0.014
-2.11%
$ 6.29 million $ 7.61 million
Dec 7, 1 PM $ 0.0143
+0.63%
$ 6.42 million $ 7.51 million
Dec 7, 12 PM $ 0.0142
-1.20%
$ 6.4 million $ 7.5 million
Dec 7, 11 AM $ 0.0144
+0.15%
$ 6.48 million $ 7.45 million
Dec 7, 10 AM $ 0.0143
+0.07%
$ 6.45 million $ 7.39 million
Dec 7, 9 AM $ 0.0143
+0.11%
$ 6.42 million $ 7.36 million
Dec 7, 8 AM $ 0.0143
-0.22%
$ 6.41 million $ 7.33 million
Dec 7, 7 AM $ 0.0143
-1.90%
$ 6.43 million $ 7.28 million
Dec 7, 6 AM $ 0.0145
-0.34%
$ 6.53 million $ 7.19 million
Dec 7, 5 AM $ 0.0146
-0.05%
$ 6.55 million $ 7.08 million
Dec 7, 4 AM $ 0.0146
-0.25%
$ 6.56 million $ 7 million
Dec 7, 3 AM $ 0.0146
-0.72%
$ 6.57 million $ 6.95 million
Dec 7, 2 AM $ 0.0147
-0.71%
$ 6.62 million $ 6.89 million
Dec 7, 1 AM $ 0.0148
-1.77%
$ 6.71 million $ 6.81 million
Dec 7, 12 AM $ 0.015
+0.08%
$ 6.76 million $ 6.64 million
Dec 6, 11 PM $ 0.015
-0.52%
$ 6.76 million $ 6.44 million
Dec 6, 10 PM $ 0.0151
-0.35%
$ 6.79 million $ 6.29 million
Dec 6, 9 PM $ 0.0152
-0.09%
$ 6.82 million $ 6.11 million
Dec 6, 8 PM $ 0.0152
+2.47%
$ 6.82 million $ 5.6 million
Dec 6, 7 PM $ 0.0148
+0.02%
$ 6.66 million $ 3.4 million
Dec 6, 6 PM $ 0.0148
+0.60%
$ 6.66 million $ 3.45 million
Dec 6, 5 PM $ 0.0148
+0.58%
$ 6.65 million $ 3.45 million
Dec 6, 4 PM $ 0.0147
+1.29%
$ 6.62 million $ 3.54 million
Dec 6, 3 PM $ 0.0145
-0.63%
$ 6.53 million $ 3.77 million
Dec 6, 2 PM $ 0.0146
+0.62%
$ 6.57 million $ 3.93 million
Dec 6, 1 PM $ 0.0145
-1.15%
$ 6.53 million $ 4.02 million
Dec 6, 12 PM $ 0.0147
-0.14%
$ 6.61 million $ 4.03 million
Dec 6, 11 AM $ 0.0147
-0.64%
$ 6.62 million $ 4.06 million
Dec 6, 10 AM $ 0.0148
+0.04%
$ 6.66 million $ 4.15 million
Dec 6, 9 AM $ 0.0148
+1.19%
$ 6.66 million $ 4.17 million
Dec 6, 8 AM $ 0.0146
+0.20%
$ 6.58 million $ 4.23 million
Dec 6, 7 AM $ 0.0146
+1.29%
$ 6.57 million $ 4.23 million
Dec 6, 6 AM $ 0.0144
+1.38%
$ 6.48 million $ 4.22 million
Dec 6, 5 AM $ 0.0141
-1.07%
$ 6.36 million $ 4.24 million
Dec 6, 4 AM $ 0.0143
+0.62%
$ 6.43 million $ 4.25 million
Dec 6, 3 AM $ 0.0142
+1.25%
$ 6.35 million $ 4.25 million
Dec 6, 2 AM $ 0.014
-0.50%
$ 6.31 million $ 4.24 million
Dec 6, 1 AM $ 0.0141
+0.65%
$ 6.34 million $ 4.29 million
Dec 6, 12 AM $ 0.014
-0.09%
$ 6.3 million $ 4.35 million
Dec 5, 11 PM $ 0.014
+0.04%
$ 6.31 million $ 4.39 million
Dec 5, 10 PM $ 0.0141
+0.70%
$ 6.34 million $ 4.41 million
Dec 5, 9 PM $ 0.0139
-0.04%
$ 6.26 million $ 4.43 million
Dec 5, 8 PM $ 0.014
-0.63%
$ 6.3 million $ 4.44 million
Dec 5, 7 PM $ 0.0141
-0.60%
$ 6.34 million $ 4.5 million
Dec 5, 6 PM $ 0.0142
-0.80%
$ 6.38 million $ 4.46 million
Dec 5, 5 PM $ 0.0143
+1.33%
$ 6.39 million $ 4.4 million
Dec 5, 4 PM $ 0.0141
-4.93%
$ 6.35 million $ 4.3 million
Dec 5, 3 PM $ 0.0148
+1.24%
$ 6.67 million $ 4.11 million