xMoney Historical Data

UTK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0146
-0.11%
$ 6.56 million $ 3.97 million
Dec 5, 1 PM $ 0.0147
-1.37%
$ 6.6 million $ 3.81 million
Dec 5, 12 PM $ 0.0149
-1.06%
$ 6.69 million $ 3.73 million
Dec 5, 11 AM $ 0.0149
-1.32%
$ 6.8 million $ 3.64 million
Dec 5, 10 AM $ 0.0151
-0.02%
$ 6.78 million $ 3.51 million
Dec 5, 9 AM $ 0.0151
-2.04%
$ 6.78 million $ 3.4 million
Dec 5, 8 AM $ 0.0154
+0.51%
$ 6.92 million $ 3.3 million
Dec 5, 7 AM $ 0.0153
+0.17%
$ 6.89 million $ 3.27 million
Dec 5, 6 AM $ 0.0153
+1.36%
$ 6.88 million $ 3.25 million
Dec 5, 5 AM $ 0.0152
+0.52%
$ 6.82 million $ 3.24 million
Dec 5, 4 AM $ 0.0151
-0.09%
$ 6.79 million $ 3.28 million
Dec 5, 3 AM $ 0.0151
-1.18%
$ 6.79 million $ 3.28 million
Dec 5, 2 AM $ 0.0153
+1.25%
$ 6.87 million $ 3.27 million
Dec 5, 1 AM $ 0.0151
-0.48%
$ 6.79 million $ 3.24 million
Dec 5, 12 AM $ 0.0152
+0.60%
$ 6.78 million $ 3.28 million
Dec 4, 11 PM $ 0.0151
+1.56%
$ 6.78 million $ 3.31 million
Dec 4, 10 PM $ 0.015
-0.49%
$ 6.75 million $ 3.33 million
Dec 4, 9 PM $ 0.0151
-1.39%
$ 6.78 million $ 3.36 million
Dec 4, 8 PM $ 0.0153
+0.69%
$ 6.88 million $ 3.39 million
Dec 4, 7 PM $ 0.0151
+1.18%
$ 6.83 million $ 3.35 million
Dec 4, 6 PM $ 0.0149
+0.00%
$ 6.71 million $ 3.3 million
Dec 4, 5 PM $ 0.0149
-0.71%
$ 6.71 million $ 3.42 million
Dec 4, 4 PM $ 0.015
-1.22%
$ 6.76 million $ 3.51 million
Dec 4, 3 PM $ 0.0152
+2.01%
$ 6.84 million $ 3.54 million
Dec 4, 2 PM $ 0.0149
-1.83%
$ 6.71 million $ 3.53 million
Dec 4, 1 PM $ 0.0152
-0.68%
$ 6.83 million $ 3.6 million
Dec 4, 12 PM $ 0.0153
-0.10%
$ 6.88 million $ 3.6 million
Dec 4, 11 AM $ 0.0153
+0.56%
$ 6.89 million $ 3.73 million
Dec 4, 10 AM $ 0.0152
-1.12%
$ 6.85 million $ 3.8 million
Dec 4, 9 AM $ 0.0154
+1.20%
$ 6.93 million $ 3.87 million
Dec 4, 8 AM $ 0.0152
-0.03%
$ 6.84 million $ 3.93 million
Dec 4, 7 AM $ 0.0152
-1.19%
$ 6.85 million $ 3.94 million
Dec 4, 6 AM $ 0.0154
+1.13%
$ 6.93 million $ 4.03 million
Dec 4, 5 AM $ 0.0152
-1.06%
$ 6.85 million $ 4.13 million
Dec 4, 4 AM $ 0.0154
-0.15%
$ 6.92 million $ 4.18 million
Dec 4, 3 AM $ 0.0154
-1.19%
$ 6.94 million $ 4.21 million
Dec 4, 2 AM $ 0.0156
+0.47%
$ 7.02 million $ 4.23 million
Dec 4, 1 AM $ 0.0155
-1.07%
$ 6.99 million $ 4.31 million
Dec 4, 12 AM $ 0.0157
+0.56%
$ 7.03 million $ 4.29 million
Dec 3, 11 PM $ 0.0156
-0.59%
$ 6.99 million $ 4.22 million
Dec 3, 10 PM $ 0.0157
+0.62%
$ 7.06 million $ 4.19 million
Dec 3, 9 PM $ 0.0156
+1.96%
$ 7.01 million $ 4.18 million
Dec 3, 8 PM $ 0.0153
+0.60%
$ 6.89 million $ 4.2 million
Dec 3, 7 PM $ 0.0152
+0.67%
$ 6.84 million $ 4.23 million
Dec 3, 6 PM $ 0.0151
-0.60%
$ 6.8 million $ 4.28 million
Dec 3, 5 PM $ 0.0152
+0.67%
$ 6.84 million $ 4.23 million
Dec 3, 4 PM $ 0.0151
-0.65%
$ 6.79 million $ 4.25 million
Dec 3, 3 PM $ 0.0152
-0.01%
$ 6.84 million $ 4.36 million
Dec 3, 2 PM $ 0.0152
-0.70%
$ 6.84 million $ 4.53 million
Dec 3, 1 PM $ 0.0153
+0.01%
$ 6.89 million $ 4.62 million