xMoney Historical Data

UTK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0153
-0.56%
$ 6.89 million $ 4.67 million
Dec 3, 11 AM $ 0.0154
+0.60%
$ 6.93 million $ 4.59 million
Dec 3, 10 AM $ 0.0153
-0.11%
$ 6.89 million $ 4.56 million
Dec 3, 9 AM $ 0.0153
-1.13%
$ 6.89 million $ 4.56 million
Dec 3, 8 AM $ 0.0155
-0.16%
$ 6.97 million $ 4.49 million
Dec 3, 7 AM $ 0.0155
+0.14%
$ 7.06 million $ 4.43 million
Dec 3, 6 AM $ 0.0155
+0.61%
$ 6.97 million $ 4.29 million
Dec 3, 5 AM $ 0.0154
+1.22%
$ 6.93 million $ 4.15 million
Dec 3, 4 AM $ 0.0152
+0.10%
$ 6.85 million $ 4.09 million
Dec 3, 3 AM $ 0.0152
-0.62%
$ 6.84 million $ 4.07 million
Dec 3, 2 AM $ 0.0153
+0.65%
$ 6.88 million $ 4.04 million
Dec 3, 1 AM $ 0.0152
-0.08%
$ 6.84 million $ 3.98 million
Dec 3, 12 AM $ 0.0152
-0.53%
$ 6.84 million $ 3.96 million
Dec 2, 11 PM $ 0.0153
-0.13%
$ 6.88 million $ 4.02 million
Dec 2, 10 PM $ 0.0153
-2.65%
$ 6.89 million $ 4.06 million
Dec 2, 9 PM $ 0.0157
+0.09%
$ 7.11 million $ 4.07 million
Dec 2, 8 PM $ 0.0157
-0.22%
$ 7.07 million $ 4.09 million
Dec 2, 7 PM $ 0.0157
-0.50%
$ 7.08 million $ 4.11 million
Dec 2, 6 PM $ 0.0157
-0.03%
$ 7.08 million $ 4.1 million
Dec 2, 5 PM $ 0.0157
+0.57%
$ 7.08 million $ 4.11 million
Dec 2, 4 PM $ 0.0157
+1.78%
$ 7.01 million $ 4.05 million
Dec 2, 3 PM $ 0.0154
+1.88%
$ 6.92 million $ 4.01 million
Dec 2, 2 PM $ 0.0149
+1.48%
$ 6.72 million $ 4.02 million
Dec 2, 1 PM $ 0.0147
+0.10%
$ 6.62 million $ 4.04 million
Dec 2, 12 PM $ 0.0146
+0.13%
$ 6.58 million $ 4.12 million
Dec 2, 11 AM $ 0.0146
+0.01%
$ 6.57 million $ 4.2 million
Dec 2, 10 AM $ 0.0145
-0.53%
$ 6.53 million $ 4.23 million
Dec 2, 9 AM $ 0.0145
+0.00%
$ 6.53 million $ 4.23 million
Dec 2, 8 AM $ 0.0145
-0.69%
$ 6.53 million $ 4.31 million
Dec 2, 7 AM $ 0.0147
-0.03%
$ 6.61 million $ 4.41 million
Dec 2, 6 AM $ 0.0147
+1.22%
$ 6.61 million $ 4.49 million
Dec 2, 5 AM $ 0.0145
-0.59%
$ 6.53 million $ 4.56 million
Dec 2, 4 AM $ 0.0146
-0.02%
$ 6.57 million $ 4.62 million
Dec 2, 3 AM $ 0.0146
-0.01%
$ 6.57 million $ 4.77 million
Dec 2, 2 AM $ 0.0146
-1.18%
$ 6.57 million $ 4.95 million
Dec 2, 1 AM $ 0.0148
+0.49%
$ 6.65 million $ 5.13 million
Dec 2, 12 AM $ 0.0147
+0.00%
$ 6.58 million $ 5.3 million
Dec 1, 11 PM $ 0.0146
+0.04%
$ 6.58 million $ 5.53 million
Dec 1, 10 PM $ 0.0146
+0.66%
$ 6.58 million $ 5.59 million
Dec 1, 9 PM $ 0.0146
+0.76%
$ 6.57 million $ 5.5 million
Dec 1, 8 PM $ 0.0145
+0.05%
$ 6.52 million $ 5.42 million
Dec 1, 7 PM $ 0.0145
-0.10%
$ 6.56 million $ 5.33 million
Dec 1, 6 PM $ 0.0144
-1.16%
$ 6.53 million $ 5.27 million
Dec 1, 5 PM $ 0.0145
-0.57%
$ 6.53 million $ 5.23 million
Dec 1, 4 PM $ 0.0145
+0.48%
$ 6.53 million $ 5.19 million
Dec 1, 3 PM $ 0.0146
-0.76%
$ 6.57 million $ 5.13 million
Dec 1, 2 PM $ 0.0147
-1.12%
$ 6.62 million $ 4.93 million
Dec 1, 1 PM $ 0.0148
+0.47%
$ 6.66 million $ 4.83 million
Dec 1, 12 PM $ 0.0147
-0.45%
$ 6.7 million $ 4.74 million
Dec 1, 11 AM $ 0.0148
-0.11%
$ 6.66 million $ 4.65 million