xMoney Historical Data

UTK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0147
-0.53%
$ 6.63 million $ 4.59 million
Dec 1, 9 AM $ 0.0148
+0.05%
$ 6.66 million $ 4.56 million
Dec 1, 8 AM $ 0.0148
-0.51%
$ 6.66 million $ 4.53 million
Dec 1, 7 AM $ 0.0149
+1.12%
$ 6.65 million $ 4.48 million
Dec 1, 6 AM $ 0.0148
+0.54%
$ 6.66 million $ 4.47 million
Dec 1, 5 AM $ 0.0147
+0.08%
$ 6.62 million $ 4.44 million
Dec 1, 4 AM $ 0.0148
-0.09%
$ 6.65 million $ 4.41 million
Dec 1, 3 AM $ 0.0148
-0.64%
$ 6.66 million $ 4.3 million
Dec 1, 2 AM $ 0.0149
-0.05%
$ 6.7 million $ 4.17 million
Dec 1, 1 AM $ 0.0149
-3.24%
$ 6.7 million $ 4.03 million
Dec 1, 12 AM $ 0.0154
-3.61%
$ 6.89 million $ 3.87 million
Nov 30, 11 PM $ 0.0161
-0.77%
$ 7.23 million $ 3.69 million
Nov 30, 10 PM $ 0.0162
-0.02%
$ 7.28 million $ 3.67 million
Nov 30, 9 PM $ 0.0162
-0.56%
$ 7.28 million $ 3.77 million
Nov 30, 8 PM $ 0.0163
+0.54%
$ 7.33 million $ 3.81 million
Nov 30, 7 PM $ 0.0162
-0.60%
$ 7.29 million $ 3.86 million
Nov 30, 6 PM $ 0.0163
+0.05%
$ 7.33 million $ 3.88 million
Nov 30, 5 PM $ 0.0163
+0.51%
$ 7.33 million $ 3.95 million
Nov 30, 4 PM $ 0.0163
+0.62%
$ 7.33 million $ 3.97 million
Nov 30, 3 PM $ 0.0162
-0.04%
$ 7.28 million $ 3.94 million
Nov 30, 2 PM $ 0.0162
-0.67%
$ 7.28 million $ 3.95 million
Nov 30, 1 PM $ 0.0163
+0.66%
$ 7.33 million $ 3.94 million
Nov 30, 12 PM $ 0.0162
+0.66%
$ 7.29 million $ 3.92 million
Nov 30, 11 AM $ 0.0161
+0.03%
$ 7.24 million $ 3.9 million
Nov 30, 10 AM $ 0.0161
+0.07%
$ 7.24 million $ 3.92 million
Nov 30, 9 AM $ 0.0161
-0.01%
$ 7.23 million $ 3.9 million
Nov 30, 8 AM $ 0.0161
-0.62%
$ 7.23 million $ 3.87 million
Nov 30, 7 AM $ 0.0161
-0.04%
$ 7.24 million $ 3.85 million
Nov 30, 6 AM $ 0.0161
+0.09%
$ 7.24 million $ 3.81 million
Nov 30, 5 AM $ 0.0161
-0.58%
$ 7.24 million $ 3.81 million
Nov 30, 4 AM $ 0.0162
+0.57%
$ 7.28 million $ 3.79 million
Nov 30, 3 AM $ 0.0162
+0.53%
$ 7.27 million $ 3.78 million
Nov 30, 2 AM $ 0.0161
-0.04%
$ 7.24 million $ 3.76 million
Nov 30, 1 AM $ 0.0161
+0.06%
$ 7.24 million $ 3.74 million
Nov 30, 12 AM $ 0.0161
+0.00%
$ 7.23 million $ 3.72 million
Nov 29, 11 PM $ 0.0161
+0.03%
$ 7.23 million $ 3.66 million
Nov 29, 10 PM $ 0.0161
-0.68%
$ 7.23 million $ 3.62 million
Nov 29, 9 PM $ 0.0162
-0.53%
$ 7.28 million $ 3.62 million
Nov 29, 8 PM $ 0.0163
-0.09%
$ 7.32 million $ 3.6 million
Nov 29, 7 PM $ 0.0163
+0.47%
$ 7.33 million $ 3.6 million
Nov 29, 6 PM $ 0.0163
+0.08%
$ 7.33 million $ 3.64 million
Nov 29, 5 PM $ 0.0163
-0.16%
$ 7.33 million $ 3.6 million
Nov 29, 4 PM $ 0.0163
-0.06%
$ 7.34 million $ 3.66 million
Nov 29, 3 PM $ 0.0163
-0.46%
$ 7.34 million $ 3.7 million
Nov 29, 2 PM $ 0.0164
-0.05%
$ 7.38 million $ 3.72 million
Nov 29, 1 PM $ 0.0165
-0.11%
$ 7.38 million $ 3.72 million
Nov 29, 12 PM $ 0.0165
-0.05%
$ 7.43 million $ 3.71 million
Nov 29, 11 AM $ 0.0165
-0.87%
$ 7.43 million $ 3.72 million
Nov 29, 10 AM $ 0.0167
-0.03%
$ 7.49 million $ 3.74 million
Nov 29, 9 AM $ 0.0167
-0.06%
$ 7.53 million $ 3.72 million