xMoney Historical Data

UTK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0168
+0.49%
$ 7.54 million $ 3.73 million
Nov 29, 7 AM $ 0.0167
-6.83%
$ 7.5 million $ 3.7 million
Nov 29, 6 AM $ 0.0177
+5.99%
$ 7.97 million $ 561,378
Nov 29, 5 AM $ 0.0167
-0.69%
$ 7.52 million $ 3.71 million
Nov 29, 4 AM $ 0.0168
+0.68%
$ 7.52 million $ 493,642
Nov 29, 3 AM $ 0.0167
+0.59%
$ 7.52 million $ 3.69 million
Nov 29, 2 AM $ 0.0166
+0.00%
$ 7.47 million $ 3.65 million
Nov 29, 1 AM $ 0.0166
+1.10%
$ 7.43 million $ 3.67 million
Nov 29, 12 AM $ 0.0164
+0.00%
$ 7.39 million $ 3.69 million
Nov 28, 11 PM $ 0.0164
+0.01%
$ 7.39 million $ 3.66 million
Nov 28, 10 PM $ 0.0164
+0.13%
$ 7.39 million $ 3.68 million
Nov 28, 9 PM $ 0.0163
-0.55%
$ 7.35 million $ 3.59 million
Nov 28, 8 PM $ 0.0164
-0.45%
$ 7.39 million $ 3.59 million
Nov 28, 7 PM $ 0.0165
+0.67%
$ 7.42 million $ 3.54 million
Nov 28, 6 PM $ 0.0164
-0.62%
$ 7.37 million $ 3.46 million
Nov 28, 5 PM $ 0.0165
+0.94%
$ 7.42 million $ 3.48 million
Nov 28, 4 PM $ 0.0166
-0.80%
$ 7.46 million $ 3.47 million
Nov 28, 3 PM $ 0.0167
+0.47%
$ 7.52 million $ 3.57 million
Nov 28, 2 PM $ 0.0166
-0.58%
$ 7.48 million $ 3.55 million
Nov 28, 1 PM $ 0.0167
-0.40%
$ 7.52 million $ 3.56 million
Nov 28, 12 PM $ 0.0167
-0.53%
$ 7.52 million $ 3.59 million
Nov 28, 11 AM $ 0.0168
-0.01%
$ 7.56 million $ 3.58 million
Nov 28, 10 AM $ 0.0168
+0.03%
$ 7.56 million $ 3.56 million
Nov 28, 9 AM $ 0.0168
+0.56%
$ 7.56 million $ 3.48 million
Nov 28, 8 AM $ 0.0167
-0.18%
$ 7.52 million $ 3.48 million
Nov 28, 7 AM $ 0.0167
-0.02%
$ 7.39 million $ 3.47 million
Nov 28, 6 AM $ 0.0167
-0.58%
$ 7.49 million $ 3.47 million
Nov 28, 5 AM $ 0.0168
-0.46%
$ 7.54 million $ 3.45 million
Nov 28, 4 AM $ 0.0168
-1.12%
$ 7.57 million $ 3.44 million
Nov 28, 3 AM $ 0.0171
-0.03%
$ 7.69 million $ 3.43 million
Nov 28, 2 AM $ 0.0171
-0.07%
$ 7.66 million $ 3.43 million
Nov 28, 1 AM $ 0.0171
-1.51%
$ 7.7 million $ 3.41 million
Nov 28, 12 AM $ 0.0174
+0.33%
$ 7.82 million $ 3.38 million
Nov 27, 11 PM $ 0.0174
+0.54%
$ 7.83 million $ 3.38 million
Nov 27, 10 PM $ 0.0173
-0.16%
$ 7.79 million $ 3.35 million
Nov 27, 9 PM $ 0.0173
-0.13%
$ 7.8 million $ 3.38 million
Nov 27, 8 PM $ 0.0174
+0.46%
$ 7.81 million $ 3.39 million
Nov 27, 7 PM $ 0.0173
+0.50%
$ 7.77 million $ 3.44 million
Nov 27, 6 PM $ 0.0171
-4.53%
$ 7.74 million $ 3.52 million
Nov 27, 5 PM $ 0.0179
+1.88%
$ 8.07 million $ 3.57 million
Nov 27, 4 PM $ 0.0177
+5.12%
$ 7.99 million $ 3.59 million
Nov 27, 3 PM $ 0.0168
+0.07%
$ 7.57 million $ 3.45 million
Nov 27, 2 PM $ 0.0168
+0.61%
$ 7.52 million $ 3.52 million
Nov 27, 1 PM $ 0.0167
+0.59%
$ 7.52 million $ 3.65 million
Nov 27, 12 PM $ 0.0166
-1.17%
$ 7.47 million $ 3.69 million
Nov 27, 11 AM $ 0.0168
-0.09%
$ 7.56 million $ 3.78 million
Nov 27, 10 AM $ 0.0168
+0.56%
$ 7.56 million $ 3.8 million
Nov 27, 9 AM $ 0.0167
+0.06%
$ 7.52 million $ 3.91 million
Nov 27, 8 AM $ 0.0168
-0.02%
$ 7.56 million $ 4 million
Nov 27, 7 AM $ 0.0168
+0.54%
$ 7.56 million $ 4.1 million