xMoney Historical Data

UTK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0167
+0.02%
$ 7.52 million $ 4.22 million
Nov 27, 5 AM $ 0.0167
-0.62%
$ 7.52 million $ 4.25 million
Nov 27, 4 AM $ 0.0168
+0.57%
$ 7.56 million $ 4.23 million
Nov 27, 3 AM $ 0.0167
+0.03%
$ 7.52 million $ 4.23 million
Nov 27, 2 AM $ 0.0167
-0.57%
$ 7.52 million $ 4.36 million
Nov 27, 1 AM $ 0.0167
+0.03%
$ 7.53 million $ 4.32 million
Nov 27, 12 AM $ 0.0167
-0.44%
$ 7.53 million $ 4.29 million
Nov 26, 11 PM $ 0.0168
+0.44%
$ 7.56 million $ 4.26 million
Nov 26, 10 PM $ 0.0167
-0.58%
$ 7.53 million $ 4.25 million
Nov 26, 9 PM $ 0.0168
+0.07%
$ 7.57 million $ 4.22 million
Nov 26, 8 PM $ 0.0168
-0.64%
$ 7.56 million $ 4.17 million
Nov 26, 7 PM $ 0.0169
+0.55%
$ 7.61 million $ 4.09 million
Nov 26, 6 PM $ 0.0168
+0.14%
$ 7.57 million $ 4.04 million
Nov 26, 5 PM $ 0.0169
+1.74%
$ 7.6 million $ 3.9 million
Nov 26, 4 PM $ 0.0166
+0.16%
$ 7.47 million $ 3.8 million
Nov 26, 3 PM $ 0.0166
-0.25%
$ 7.45 million $ 3.76 million
Nov 26, 2 PM $ 0.0166
+0.20%
$ 7.47 million $ 3.76 million
Nov 26, 1 PM $ 0.0166
+0.76%
$ 7.45 million $ 3.68 million
Nov 26, 12 PM $ 0.0164
+0.72%
$ 7.4 million $ 3.66 million
Nov 26, 11 AM $ 0.0163
-0.08%
$ 7.35 million $ 3.59 million
Nov 26, 10 AM $ 0.0163
-0.48%
$ 7.35 million $ 3.57 million
Nov 26, 9 AM $ 0.0164
+0.41%
$ 7.39 million $ 3.52 million
Nov 26, 8 AM $ 0.0163
-1.58%
$ 7.26 million $ 3.44 million
Nov 26, 7 AM $ 0.0165
-0.01%
$ 7.41 million $ 3.42 million
Nov 26, 6 AM $ 0.0165
+0.49%
$ 7.44 million $ 3.31 million
Nov 26, 5 AM $ 0.0165
+0.06%
$ 7.44 million $ 3.33 million
Nov 26, 4 AM $ 0.0165
+0.03%
$ 7.4 million $ 3.34 million
Nov 26, 3 AM $ 0.0164
-0.70%
$ 7.37 million $ 3.36 million
Nov 26, 2 AM $ 0.0165
-0.51%
$ 7.42 million $ 3.2 million
Nov 26, 1 AM $ 0.0166
+0.58%
$ 7.46 million $ 3.2 million
Nov 26, 12 AM $ 0.0165
-0.58%
$ 7.41 million $ 3.23 million
Nov 25, 11 PM $ 0.0166
+0.54%
$ 7.46 million $ 3.25 million
Nov 25, 10 PM $ 0.0165
+0.09%
$ 7.41 million $ 3.22 million
Nov 25, 9 PM $ 0.0165
+0.00%
$ 7.41 million $ 3.21 million
Nov 25, 8 PM $ 0.0165
+0.05%
$ 7.41 million $ 3.24 million
Nov 25, 7 PM $ 0.0165
-0.01%
$ 7.41 million $ 3.31 million
Nov 25, 6 PM $ 0.0165
-0.02%
$ 7.41 million $ 3.36 million
Nov 25, 5 PM $ 0.0165
+1.55%
$ 7.41 million $ 3.48 million
Nov 25, 4 PM $ 0.0162
+0.62%
$ 7.3 million $ 3.55 million
Nov 25, 3 PM $ 0.0161
+0.76%
$ 7.25 million $ 3.6 million
Nov 25, 2 PM $ 0.016
-0.67%
$ 7.2 million $ 3.62 million
Nov 25, 1 PM $ 0.0161
-1.15%
$ 7.24 million $ 3.53 million
Nov 25, 12 PM $ 0.0162
+0.13%
$ 7.29 million $ 3.53 million
Nov 25, 11 AM $ 0.0162
-0.11%
$ 7.28 million $ 3.46 million
Nov 25, 10 AM $ 0.0162
+0.64%
$ 7.29 million $ 3.46 million
Nov 25, 9 AM $ 0.0161
+0.09%
$ 7.25 million $ 3.36 million
Nov 25, 8 AM $ 0.0161
-0.64%
$ 7.24 million $ 3.31 million
Nov 25, 7 AM $ 0.0162
-0.57%
$ 7.29 million $ 3.26 million
Nov 25, 6 AM $ 0.0163
-0.55%
$ 7.33 million $ 3.28 million
Nov 25, 5 AM $ 0.0164
-0.47%
$ 7.37 million $ 3.24 million