xMoney Historical Data

UTK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0261
-2.14%
$ 11.72 million $ 4.8 million
Jun 19, 2025 $ 0.0266
-0.38%
$ 11.98 million $ 3.54 million
Jun 18, 2025 $ 0.0267
+0.86%
$ 12.03 million $ 3.22 million
Jun 17, 2025 $ 0.0265
-2.61%
$ 11.92 million $ 4.08 million
Jun 16, 2025 $ 0.0272
-0.17%
$ 12.24 million $ 4.5 million
Jun 15, 2025 $ 0.0273
+4.29%
$ 12.26 million $ 4.72 million
Jun 14, 2025 $ 0.0261
-1.11%
$ 11.76 million $ 2.75 million
Jun 13, 2025 $ 0.0264
-4.43%
$ 11.89 million $ 4.61 million
Jun 12, 2025 $ 0.0277
-4.94%
$ 12.44 million $ 4.17 million
Jun 11, 2025 $ 0.0291
-5.93%
$ 13.09 million $ 4.71 million
Jun 10, 2025 $ 0.0309
+4.46%
$ 13.92 million $ 4.81 million
Jun 9, 2025 $ 0.0296
+2.51%
$ 13.32 million $ 4.82 million
Jun 8, 2025 $ 0.0289
-0.91%
$ 13 million $ 3.09 million
Jun 7, 2025 $ 0.0291
+4.99%
$ 13.12 million $ 3.06 million
Jun 6, 2025 $ 0.0278
+0.42%
$ 12.49 million $ 4.04 million
Jun 5, 2025 $ 0.0276
-4.94%
$ 12.44 million $ 5.71 million
Jun 4, 2025 $ 0.0291
-1.66%
$ 13.09 million $ 5.09 million
Jun 3, 2025 $ 0.0296
+0.89%
$ 13.31 million $ 5.29 million
Jun 2, 2025 $ 0.0293
+3.97%
$ 13.19 million $ 4.69 million
Jun 1, 2025 $ 0.0282
+1.14%
$ 12.69 million $ 9.19 million
May 31, 2025 $ 0.0279
+0.99%
$ 12.54 million $ 3.53 million
May 30, 2025 $ 0.0276
-8.63%
$ 12.42 million $ 4.04 million
May 29, 2025 $ 0.0302
-4.07%
$ 13.59 million $ 4.01 million
May 28, 2025 $ 0.0315
-2.24%
$ 14.17 million $ 5.58 million
May 27, 2025 $ 0.0322
+0.95%
$ 14.5 million $ 4.12 million
May 26, 2025 $ 0.0319
-0.72%
$ 14.36 million $ 3.41 million
May 25, 2025 $ 0.0321
+0.59%
$ 14.46 million $ 3.77 million
May 24, 2025 $ 0.032
-1.18%
$ 14.38 million $ 3.74 million
May 23, 2025 $ 0.0323
-6.14%
$ 14.55 million $ 5.37 million
May 22, 2025 $ 0.0344
+3.93%
$ 15.5 million $ 5.53 million
May 21, 2025 $ 0.0331
+0.56%
$ 14.91 million $ 5.96 million
May 20, 2025 $ 0.033
-1.58%
$ 14.83 million $ 4.73 million
May 19, 2025 $ 0.0335
-3.01%
$ 15.07 million $ 4.51 million
May 18, 2025 $ 0.0345
+4.63%
$ 15.54 million $ 4.15 million
May 17, 2025 $ 0.033
-1.19%
$ 14.85 million $ 3.57 million
May 16, 2025 $ 0.0334
-1.02%
$ 15.03 million $ 4.91 million
May 15, 2025 $ 0.0337
-9.66%
$ 15.18 million $ 7.38 million
May 14, 2025 $ 0.0373
-6.43%
$ 16.8 million $ 5.83 million
May 13, 2025 $ 0.0399
+3.12%
$ 17.96 million $ 5.15 million
May 12, 2025 $ 0.0387
-0.74%
$ 17.42 million $ 6.65 million
May 11, 2025 $ 0.039
-1.05%
$ 17.55 million $ 4.89 million
May 10, 2025 $ 0.0394
+3.98%
$ 17.73 million $ 6.03 million
May 9, 2025 $ 0.0379
+4.29%
$ 17.05 million $ 6.67 million
May 8, 2025 $ 0.0363
+9.97%
$ 16.35 million $ 4.04 million
May 7, 2025 $ 0.033
-0.96%
$ 14.87 million $ 2.52 million
May 6, 2025 $ 0.0334
-1.77%
$ 15.01 million $ 2.72 million
May 5, 2025 $ 0.034
+3.69%
$ 15.28 million $ 2.87 million
May 4, 2025 $ 0.0327
-5.05%
$ 14.74 million $ 2.19 million
May 3, 2025 $ 0.0345
-6.07%
$ 15.52 million $ 2.72 million
May 2, 2025 $ 0.0367
-2.68%
$ 16.52 million $ 3.32 million