xMoney Historical Data

UTK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00653
+1.59%
$ 3.27 million $ 1.55 million
Apr 3, 6 PM $ 0.00643
-1.10%
$ 3.22 million $ 1.56 million
Apr 3, 5 PM $ 0.0065
-0.35%
$ 3.25 million $ 1.56 million
Apr 3, 4 PM $ 0.00653
+0.98%
$ 3.26 million $ 1.57 million
Apr 3, 3 PM $ 0.00646
-1.35%
$ 3.23 million $ 1.59 million
Apr 3, 2 PM $ 0.00655
+1.89%
$ 3.28 million $ 1.56 million
Apr 3, 1 PM $ 0.00643
-7.87%
$ 3.22 million $ 1.52 million
Apr 3, 12 PM $ 0.00697
-4.04%
$ 3.49 million $ 1.43 million
Apr 3, 11 AM $ 0.00726
+2.35%
$ 3.63 million $ 1.17 million
Apr 3, 10 AM $ 0.0071
+0.52%
$ 3.55 million $ 1.09 million
Apr 3, 9 AM $ 0.00706
+1.85%
$ 3.53 million $ 1.06 million
Apr 3, 8 AM $ 0.00693
-1.65%
$ 3.47 million $ 990,585
Apr 3, 7 AM $ 0.00706
+1.68%
$ 3.53 million $ 947,026
Apr 3, 6 AM $ 0.00694
-1.45%
$ 3.47 million $ 794,452
Apr 3, 5 AM $ 0.00704
+2.60%
$ 3.52 million $ 738,202
Apr 3, 4 AM $ 0.00686
+0.45%
$ 3.43 million $ 670,936
Apr 3, 3 AM $ 0.00684
-0.51%
$ 3.42 million $ 675,767
Apr 3, 2 AM $ 0.00687
+0.44%
$ 3.44 million $ 660,787
Apr 3, 1 AM $ 0.00684
+0.08%
$ 3.42 million $ 639,042
Apr 3, 12 AM $ 0.00683
+2.62%
$ 3.42 million $ 615,173
Apr 2, 11 PM $ 0.00666
+0.35%
$ 3.33 million $ 611,198
Apr 2, 10 PM $ 0.00664
+0.39%
$ 3.32 million $ 615,819
Apr 2, 9 PM $ 0.00661
+0.72%
$ 3.31 million $ 625,392
Apr 2, 8 PM $ 0.00656
+0.24%
$ 3.28 million $ 631,045
Apr 2, 7 PM $ 0.00655
-0.20%
$ 3.27 million $ 624,498
Apr 2, 6 PM $ 0.00656
+1.31%
$ 3.28 million $ 612,299
Apr 2, 5 PM $ 0.00648
-0.23%
$ 3.24 million $ 621,168
Apr 2, 4 PM $ 0.00649
+4.78%
$ 3.25 million $ 605,665
Apr 2, 3 PM $ 0.0062
-0.33%
$ 3.1 million $ 588,028
Apr 2, 2 PM $ 0.00622
+1.55%
$ 3.11 million $ 606,703
Apr 2, 1 PM $ 0.00612
+0.76%
$ 3.06 million $ 621,336
Apr 2, 12 PM $ 0.00608
-0.88%
$ 3.04 million $ 619,085
Apr 2, 11 AM $ 0.00613
-1.19%
$ 3.06 million $ 607,365
Apr 2, 10 AM $ 0.0062
-1.88%
$ 3.1 million $ 608,837
Apr 2, 9 AM $ 0.00632
-0.37%
$ 3.16 million $ 597,886
Apr 2, 8 AM $ 0.00634
-0.65%
$ 3.17 million $ 564,045
Apr 2, 7 AM $ 0.00639
+0.62%
$ 2.87 million $ 564,476
Apr 2, 6 AM $ 0.00635
+1.73%
$ 2.86 million $ 555,965
Apr 2, 5 AM $ 0.00624
-1.12%
$ 2.81 million $ 551,585
Apr 2, 4 AM $ 0.00631
+0.61%
$ 2.84 million $ 540,473
Apr 2, 3 AM $ 0.00627
-1.44%
$ 2.82 million $ 512,290
Apr 2, 2 AM $ 0.00636
-0.32%
$ 2.86 million $ 508,329
Apr 2, 1 AM $ 0.00638
-0.20%
$ 2.87 million $ 522,391
Apr 2, 12 AM $ 0.0064
-0.29%
$ 2.88 million $ 511,781
Apr 1, 11 PM $ 0.00641
-1.54%
$ 2.89 million $ 510,717
Apr 1, 10 PM $ 0.00651
-0.17%
$ 2.93 million $ 504,718
Apr 1, 9 PM $ 0.00653
+2.25%
$ 2.94 million $ 486,565
Apr 1, 8 PM $ 0.00638
-0.90%
$ 2.87 million $ 474,520
Apr 1, 7 PM $ 0.00644
-1.93%
$ 2.9 million $ 465,592
Apr 1, 6 PM $ 0.00657
+2.04%
$ 2.95 million $ 455,880