Coinranking
xMoney Historical Data
UTK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.198 | -9.33% | ||
| Aug 10 | $ 0.219 | +127.24% | ||
| Aug 3 | $ 0.0967 | +21.29% | ||
| Jul 27 | $ 0.0797 | -4.72% | ||
| Jul 20 | $ 0.0836 | +18.79% | ||
| Jul 13 | $ 0.0704 | +20.25% | ||
| Jul 6 | $ 0.0585 | +52.78% | ||
| Jun 29 | $ 0.0383 | +5.63% | ||
| Jun 22 | $ 0.0362 | +35.98% | ||
| Jun 15 | $ 0.0266 | -3.36% | ||
| Jun 8 | $ 0.0276 | -24.85% | ||
| Jun 1 | $ 0.0367 | +218.55% | ||
| May 25 | $ 0.0115 | -7.02% | ||
| May 18 | $ 0.0124 | +12.57% | ||
| May 11 | $ 0.011 | +15.62% | ||
| May 4 | $ 0.00952 | -1.04% | ||
| Apr 27 | $ 0.00962 | +1.62% | ||
| Apr 20 | $ 0.00946 | +8.49% | ||
| Apr 13 | $ 0.00872 | -1.31% | ||
| Apr 6 | $ 0.00884 | -1.50% | ||
| Mar 30 | $ 0.00898 | +12.00% | ||
| Mar 23 | $ 0.00802 | +11.96% | ||
| Mar 16 | $ 0.00716 | +10.76% | ||
| Mar 9 | $ 0.00646 | -39.96% | ||
| Mar 2 | $ 0.0108 | -17.89% | ||
| Feb 24 | $ 0.0131 | -12.89% | ||
| Feb 17 | $ 0.0151 | -5.30% | ||
| Feb 10 | $ 0.0159 | -2.63% | ||
| Feb 3 | $ 0.0163 | +25.75% | ||
| Jan 27 | $ 0.013 | +20.01% | ||
| Jan 20 | $ 0.0108 | -0.39% | ||
| Jan 13 | $ 0.0109 | +13.03% | ||
| Jan 6 | $ 0.0096 | -4.77% | ||
| Dec 30 | $ 0.0101 | -7.66% | ||
| Dec 23 | $ 0.0109 | -20.16% | ||
| Dec 16 | $ 0.0137 | -4.12% | ||
| Dec 9 | $ 0.0143 | -1.77% | ||
| Dec 2 | $ 0.0145 | -6.04% | ||
| Nov 25 | $ 0.0155 | +5.05% | ||
| Nov 18 | $ 0.0147 | -19.60% | ||
| Nov 11 | $ 0.0183 | -8.32% | ||
| Nov 4 | $ 0.02 | +7.13% | ||
| Oct 28 | $ 0.0186 | -8.88% | ||
| Oct 21 | $ 0.0205 | -9.30% | ||
| Oct 14 | $ 0.0226 | +10.50% | ||
| Oct 7 | $ 0.0204 | +3.73% | ||
| Sep 30 | $ 0.0197 | +5.38% | ||
| Sep 23 | $ 0.0187 | -22.82% | ||
| Sep 16 | $ 0.0243 | +9.54% | ||
| Sep 9 | $ 0.0222 | +3.35% | ||