Coinranking
xMoney Historical Data
UTK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16 | $0.152 | +16.57% | ||
| Nov 9 | $0.13 | -6.30% | ||
| Nov 2 | $0.139 | +46.19% | ||
| Oct 26 | $0.0948 | -5.42% | ||
| Oct 19 | $0.1 | -22.07% | ||
| Oct 12 | $0.129 | -4.55% | ||
| Oct 5 | $0.135 | -4.54% | ||
| Sep 28 | $0.141 | +7.16% | ||
| Sep 21 | $0.132 | -15.97% | ||
| Sep 14 | $0.157 | +30.67% | ||
| Sep 7 | $0.12 | -15.60% | ||
| Aug 31 | $0.142 | -25.54% | ||
| Aug 24 | $0.191 | -3.74% | ||
| Aug 17 | $0.198 | -9.33% | ||
| Aug 10 | $0.219 | +127.24% | ||
| Aug 3 | $0.0967 | +21.29% | ||
| Jul 27 | $0.0797 | -4.72% | ||
| Jul 20 | $0.0836 | +18.79% | ||
| Jul 13 | $0.0704 | +20.25% | ||
| Jul 6 | $0.0585 | +52.78% | ||
| Jun 29 | $0.0383 | +5.63% | ||
| Jun 22 | $0.0362 | +35.98% | ||
| Jun 15 | $0.0266 | -3.36% | ||
| Jun 8 | $0.0276 | -24.85% | ||
| Jun 1 | $0.0367 | +218.55% | ||
| May 25 | $0.0115 | -7.02% | ||
| May 18 | $0.0124 | +12.57% | ||
| May 11 | $0.011 | +15.62% | ||
| May 4 | $0.00952 | -1.04% | ||
| Apr 27 | $0.00962 | +1.62% | ||
| Apr 20 | $0.00946 | +8.49% | ||
| Apr 13 | $0.00872 | -1.31% | ||
| Apr 6 | $0.00884 | -1.50% | ||
| Mar 30 | $0.00898 | +12.00% | ||
| Mar 23 | $0.00802 | +11.96% | ||
| Mar 16 | $0.00716 | +10.76% | ||
| Mar 9 | $0.00646 | -39.96% | ||
| Mar 2 | $0.0108 | -17.89% | ||
| Feb 24 | $0.0131 | -12.89% | ||
| Feb 17 | $0.0151 | -5.30% | ||
| Feb 10 | $0.0159 | -2.63% | ||
| Feb 3 | $0.0163 | +25.75% | ||
| Jan 27 | $0.013 | +20.01% | ||
| Jan 20 | $0.0108 | -0.39% | ||
| Jan 13 | $0.0109 | +13.03% | ||
| Jan 6 | $0.0096 | -4.77% | ||
| Dec 30 | $0.0101 | -7.66% | ||
| Dec 23 | $0.0109 | -20.16% | ||
| Dec 16 | $0.0137 | -4.12% | ||
| Dec 9 | $0.0143 | -1.77% | ||