xMoney Historical Data

UTK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0836
+18.79%
$ 37.61 million $ 42.75 million
Jul 13 $ 0.0704
+20.25%
$ 31.67 million $ 47.19 million
Jul 6 $ 0.0585
+52.78%
$ 26.33 million $ 40.11 million
Jun 29 $ 0.0383
+5.63%
$ 17.23 million $ 4.9 million
Jun 22 $ 0.0362
+35.98%
$ 16.3 million $ 8.54 million
Jun 15 $ 0.0266
-3.36%
$ 11.98 million $ 3.45 million
Jun 8 $ 0.0276
-24.85%
$ 12.4 million $ 8.62 million
Jun 1 $ 0.0367
+218.55%
$ 16.5 million $ 12.4 million
May 25 $ 0.0115
-7.02%
$ 5.18 million $ 15.99 million
May 18 $ 0.0124
+12.57%
$ 5.57 million $ 12.28 million
May 11 $ 0.011
+15.62%
$ 4.95 million $ 7.09 million
May 4 $ 0.00952
-1.04%
$ 4.28 million $ 7.15 million
Apr 27 $ 0.00962
+1.62%
$ 4.81 million $ 7.48 million
Apr 20 $ 0.00946
+8.49%
$ 4.73 million $ 7.61 million
Apr 13 $ 0.00872
-1.31%
$ 4.36 million $ 6.05 million
Apr 6 $ 0.00884
-1.50%
$ 4.42 million $ 7.61 million
Mar 30 $ 0.00898
+12.00%
$ 4.49 million $ 12.15 million
Mar 23 $ 0.00802
+11.96%
$ 4.01 million $ 11.81 million
Mar 16 $ 0.00716
+10.76%
$ 3.58 million $ 7.38 million
Mar 9 $ 0.00646
-39.96%
$ 3.23 million $ 4.07 million
Mar 2 $ 0.0108
-17.89%
$ 5.38 million $ 3.44 million
Feb 24 $ 0.0131
-12.89%
$ 6.56 million $ 4.6 million
Feb 17 $ 0.0151
-5.30%
$ 7.53 million $ 7.16 million
Feb 10 $ 0.0159
-2.63%
$ 7.95 million $ 6.22 million
Feb 3 $ 0.0163
+25.75%
$ 8.16 million $ 5.11 million
Jan 27 $ 0.013
+20.01%
$ 6.49 million $ 4.04 million
Jan 20 $ 0.0108
-0.39%
$ 5.41 million $ 3.03 million
Jan 13 $ 0.0109
+13.03%
$ 5.43 million $ 4.05 million
Jan 6 $ 0.0096
-4.77%
$ 4.8 million $ 4.13 million
Dec 30 $ 0.0101
-7.66%
$ 5.04 million $ 3.88 million
Dec 23 $ 0.0109
-20.16%
$ 5.46 million $ 3.1 million
Dec 16 $ 0.0137
-4.12%
$ 6.84 million $ 5.98 million
Dec 9 $ 0.0143
-1.77%
$ 7.13 million $ 6.07 million
Dec 2 $ 0.0145
-6.04%
$ 7.26 million $ 6.27 million
Nov 25 $ 0.0155
+5.05%
$ 7.73 million $ 5.49 million
Nov 18 $ 0.0147
-19.60%
$ 7.35 million $ 6.86 million
Nov 11 $ 0.0183
-8.32%
$ 9.15 million $ 6.26 million
Nov 4 $ 0.02
+7.13%
$ 9.99 million $ 5.61 million
Oct 28 $ 0.0186
-8.88%
$ 9.32 million $ 7.01 million
Oct 21 $ 0.0205
-9.30%
$ 10.24 million $ 7.51 million
Oct 14 $ 0.0226
+10.50%
$ 11.29 million $ 6.22 million
Oct 7 $ 0.0204
+3.73%
$ 10.21 million $ 5.74 million
Sep 30 $ 0.0197
+5.38%
$ 9.87 million $ 9.43 million
Sep 23 $ 0.0187
-22.82%
$ 9.37 million $ 10.97 million
Sep 16 $ 0.0243
+9.54%
$ 12.14 million $ 12.47 million
Sep 9 $ 0.0222
+3.35%
$ 11.08 million $ 6.89 million
Sep 2 $ 0.0215
+0.24%
$ 10.73 million $ 5.83 million
Aug 26 $ 0.0215
-0.75%
$ 10.73 million $ 5.14 million
Aug 19 $ 0.0216
-1.31%
$ 10.81 million $ 4.33 million
Aug 12 $ 0.0219
-20.40%
$ -- $ 3.46 million