xMoney Historical Data

UTK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0165
+0.18%
$ 7.4 million $ 3.17 million
Nov 25, 3 AM $ 0.0164
-0.12%
$ 7.39 million $ 3.08 million
Nov 25, 2 AM $ 0.0164
+0.09%
$ 7.4 million $ 3.04 million
Nov 25, 1 AM $ 0.0164
-0.19%
$ 7.36 million $ 2.98 million
Nov 25, 12 AM $ 0.0165
+0.50%
$ 7.41 million $ 2.9 million
Nov 24, 11 PM $ 0.0165
-0.14%
$ 7.4 million $ 2.83 million
Nov 24, 10 PM $ 0.0165
-0.05%
$ 7.41 million $ 2.78 million
Nov 24, 9 PM $ 0.0165
-0.24%
$ 7.42 million $ 2.73 million
Nov 24, 8 PM $ 0.0165
+1.10%
$ 7.44 million $ 2.66 million
Nov 24, 7 PM $ 0.0163
-0.68%
$ 7.36 million $ 2.53 million
Nov 24, 6 PM $ 0.0165
+0.10%
$ 7.41 million $ 2.4 million
Nov 24, 5 PM $ 0.0164
+1.54%
$ 7.4 million $ 2.22 million
Nov 24, 4 PM $ 0.0162
+0.65%
$ 7.29 million $ 2.06 million
Nov 24, 3 PM $ 0.0161
+1.07%
$ 7.24 million $ 1.91 million
Nov 24, 2 PM $ 0.0159
+0.71%
$ 7.16 million $ 1.72 million
Nov 24, 1 PM $ 0.0158
+1.14%
$ 7.11 million $ 1.64 million
Nov 24, 12 PM $ 0.0156
-0.54%
$ 7.03 million $ 1.56 million
Nov 24, 11 AM $ 0.0157
+0.62%
$ 7.07 million $ 1.51 million
Nov 24, 10 AM $ 0.0156
+0.66%
$ 7.03 million $ 1.44 million
Nov 24, 9 AM $ 0.0155
-1.40%
$ 6.98 million $ 1.44 million
Nov 24, 8 AM $ 0.0157
-0.36%
$ 7.08 million $ 1.38 million
Nov 24, 7 AM $ 0.0158
-0.25%
$ 7.11 million $ 1.31 million
Nov 24, 6 AM $ 0.0158
-0.10%
$ 7.12 million $ 1.23 million
Nov 24, 5 AM $ 0.0158
+0.63%
$ 7.13 million $ 1.2 million
Nov 24, 4 AM $ 0.0157
-1.12%
$ 7.08 million $ 1.18 million
Nov 24, 3 AM $ 0.0159
+0.20%
$ 7.16 million $ 1.18 million
Nov 24, 2 AM $ 0.0159
+0.97%
$ 7.15 million $ 1.19 million
Nov 24, 1 AM $ 0.0157
+0.19%
$ 7.08 million $ 1.25 million
Nov 24, 12 AM $ 0.0157
+0.04%
$ 7.07 million $ 1.36 million
Nov 23, 11 PM $ 0.0157
-0.86%
$ 7.06 million $ 1.41 million
Nov 23, 10 PM $ 0.0158
-0.01%
$ 7.12 million $ 1.4 million
Nov 23, 9 PM $ 0.0158
+0.03%
$ 7.13 million $ 1.46 million
Nov 23, 8 PM $ 0.0158
-0.02%
$ 7.12 million $ 1.69 million
Nov 23, 7 PM $ 0.0158
+0.67%
$ 7.13 million $ 1.72 million
Nov 23, 6 PM $ 0.0157
-0.10%
$ 7.08 million $ 1.72 million
Nov 23, 5 PM $ 0.0157
+0.38%
$ 7.08 million $ 1.71 million
Nov 23, 4 PM $ 0.0157
-0.11%
$ 7.06 million $ 1.82 million
Nov 23, 3 PM $ 0.0157
+0.88%
$ 7.07 million $ 1.84 million
Nov 23, 2 PM $ 0.0156
-0.62%
$ 7 million $ 1.85 million
Nov 23, 1 PM $ 0.0157
-0.34%
$ 7.05 million $ 1.9 million
Nov 23, 12 PM $ 0.0157
+0.51%
$ 7.07 million $ 1.92 million
Nov 23, 11 AM $ 0.0156
+0.07%
$ 7.04 million $ 1.93 million
Nov 23, 10 AM $ 0.0156
+0.59%
$ 7.03 million $ 1.93 million
Nov 23, 9 AM $ 0.0155
+0.59%
$ 6.99 million $ 1.92 million
Nov 23, 8 AM $ 0.0154
+0.22%
$ 6.95 million $ 1.93 million
Nov 23, 7 AM $ 0.0154
+0.03%
$ 6.94 million $ 1.91 million
Nov 23, 6 AM $ 0.0154
-0.46%
$ 6.93 million $ 1.89 million
Nov 23, 5 AM $ 0.0155
+0.15%
$ 6.96 million $ 1.91 million
Nov 23, 4 AM $ 0.0155
-0.44%
$ 6.95 million $ 1.92 million
Nov 23, 3 AM $ 0.0155
+0.80%
$ 6.98 million $ 1.94 million