xMoney Historical Data

UTK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0154
-1.50%
$ 6.93 million $ 1.95 million
Nov 23, 1 AM $ 0.0156
-0.73%
$ 7.03 million $ 1.88 million
Nov 23, 12 AM $ 0.0157
+2.23%
$ 7.08 million $ 1.78 million
Nov 22, 11 PM $ 0.0154
-1.03%
$ 6.93 million $ 1.74 million
Nov 22, 10 PM $ 0.0156
+1.47%
$ 7 million $ 1.76 million
Nov 22, 9 PM $ 0.0153
+0.50%
$ 6.9 million $ 1.75 million
Nov 22, 8 PM $ 0.0153
-0.94%
$ 6.86 million $ 1.86 million
Nov 22, 7 PM $ 0.0154
+0.38%
$ 6.93 million $ 1.95 million
Nov 22, 6 PM $ 0.0153
+0.24%
$ 6.9 million $ 2.08 million
Nov 22, 5 PM $ 0.0153
-0.12%
$ 6.89 million $ 2.13 million
Nov 22, 4 PM $ 0.0153
+1.12%
$ 6.89 million $ 2.1 million
Nov 22, 3 PM $ 0.0152
-0.48%
$ 6.82 million $ 2.19 million
Nov 22, 2 PM $ 0.0152
-1.16%
$ 6.85 million $ 2.31 million
Nov 22, 1 PM $ 0.0154
+2.40%
$ 6.93 million $ 2.29 million
Nov 22, 12 PM $ 0.015
-0.05%
$ 6.77 million $ 2.27 million
Nov 22, 11 AM $ 0.0151
+0.72%
$ 6.78 million $ 2.33 million
Nov 22, 10 AM $ 0.015
-0.67%
$ 6.72 million $ 2.36 million
Nov 22, 9 AM $ 0.0151
+0.98%
$ 6.78 million $ 2.44 million
Nov 22, 8 AM $ 0.0149
-1.09%
$ 6.71 million $ 2.46 million
Nov 22, 7 AM $ 0.0151
-0.28%
$ 6.78 million $ 2.65 million
Nov 22, 6 AM $ 0.0151
+0.22%
$ 6.8 million $ 2.79 million
Nov 22, 5 AM $ 0.0151
-0.26%
$ 6.79 million $ 2.95 million
Nov 22, 4 AM $ 0.0151
-0.43%
$ 6.81 million $ 2.99 million
Nov 22, 3 AM $ 0.0152
-0.79%
$ 6.83 million $ 3.03 million
Nov 22, 2 AM $ 0.0153
-0.12%
$ 6.89 million $ 3.19 million
Nov 22, 1 AM $ 0.0153
+1.34%
$ 6.9 million $ 3.47 million
Nov 22, 12 AM $ 0.0151
-0.62%
$ 6.8 million $ 3.54 million
Nov 21, 11 PM $ 0.0152
+2.74%
$ 6.85 million $ 3.57 million
Nov 21, 10 PM $ 0.0148
-2.42%
$ 6.67 million $ 3.62 million
Nov 21, 9 PM $ 0.0152
-0.01%
$ 6.83 million $ 3.7 million
Nov 21, 8 PM $ 0.0152
+0.73%
$ 6.78 million $ 3.49 million
Nov 21, 7 PM $ 0.0151
-2.26%
$ 6.79 million $ 3.55 million
Nov 21, 6 PM $ 0.0154
-0.47%
$ 6.94 million $ 3.6 million
Nov 21, 5 PM $ 0.0155
+1.64%
$ 6.97 million $ 3.78 million
Nov 21, 4 PM $ 0.0152
+2.19%
$ 6.86 million $ 4.27 million
Nov 21, 3 PM $ 0.0149
-0.34%
$ 6.71 million $ 4.98 million
Nov 21, 2 PM $ 0.015
+0.87%
$ 6.74 million $ 8.04 million
Nov 21, 1 PM $ 0.0148
+0.43%
$ 6.67 million $ 8.43 million
Nov 21, 12 PM $ 0.0147
+1.70%
$ 6.64 million $ 8.57 million
Nov 21, 11 AM $ 0.0145
-1.03%
$ 6.52 million $ 8.62 million
Nov 21, 10 AM $ 0.0147
+0.46%
$ 6.6 million $ 8.64 million
Nov 21, 9 AM $ 0.0146
-2.03%
$ 6.57 million $ 8.65 million
Nov 21, 8 AM $ 0.0149
-0.12%
$ 6.7 million $ 8.75 million
Nov 21, 7 AM $ 0.0149
-5.25%
$ 6.7 million $ 8.69 million
Nov 21, 6 AM $ 0.0158
+1.66%
$ 7.09 million $ 8.66 million
Nov 21, 5 AM $ 0.0155
-0.85%
$ 6.98 million $ 8.65 million
Nov 21, 4 AM $ 0.0156
-0.33%
$ 7.04 million $ 8.68 million
Nov 21, 3 AM $ 0.0157
+1.98%
$ 7.07 million $ 8.76 million
Nov 21, 2 AM $ 0.0154
-3.71%
$ 6.93 million $ 8.64 million
Nov 21, 1 AM $ 0.016
-0.50%
$ 7.19 million $ 8.48 million