xMoney Historical Data

UTK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0161
+1.08%
$ 7.23 million $ 8.51 million
Nov 20, 11 PM $ 0.0159
-1.23%
$ 7.15 million $ 8.55 million
Nov 20, 10 PM $ 0.0161
+0.49%
$ 7.26 million $ 8.6 million
Nov 20, 9 PM $ 0.0161
+0.42%
$ 7.24 million $ 8.59 million
Nov 20, 8 PM $ 0.016
-0.56%
$ 7.19 million $ 8.53 million
Nov 20, 7 PM $ 0.0161
+1.26%
$ 7.25 million $ 8.51 million
Nov 20, 6 PM $ 0.0159
-0.17%
$ 7.15 million $ 8.51 million
Nov 20, 5 PM $ 0.0159
-2.10%
$ 7.16 million $ 8.47 million
Nov 20, 4 PM $ 0.0162
-6.60%
$ 7.29 million $ 8.07 million
Nov 20, 3 PM $ 0.0174
-0.81%
$ 7.81 million $ 7.49 million
Nov 20, 2 PM $ 0.0175
+4.65%
$ 7.88 million $ 4.72 million
Nov 20, 1 PM $ 0.0167
+0.10%
$ 7.53 million $ 5.22 million
Nov 20, 12 PM $ 0.0167
+2.86%
$ 7.52 million $ 5.56 million
Nov 20, 11 AM $ 0.0162
+0.65%
$ 7.31 million $ 5.62 million
Nov 20, 10 AM $ 0.0161
+0.68%
$ 7.26 million $ 5.74 million
Nov 20, 9 AM $ 0.016
+0.94%
$ 7.21 million $ 5.83 million
Nov 20, 8 AM $ 0.0159
+0.29%
$ 7.15 million $ 5.84 million
Nov 20, 7 AM $ 0.0158
+1.63%
$ 7.13 million $ 5.83 million
Nov 20, 6 AM $ 0.0156
+0.29%
$ 7.01 million $ 5.93 million
Nov 20, 5 AM $ 0.0155
-0.50%
$ 6.99 million $ 5.9 million
Nov 20, 4 AM $ 0.0156
+0.54%
$ 7.03 million $ 5.95 million
Nov 20, 3 AM $ 0.0155
-0.53%
$ 6.99 million $ 5.95 million
Nov 20, 2 AM $ 0.0156
+0.05%
$ 7.02 million $ 5.91 million
Nov 20, 1 AM $ 0.0156
+0.74%
$ 7.02 million $ 5.78 million
Nov 20, 12 AM $ 0.0155
+0.07%
$ 6.97 million $ 5.28 million
Nov 19, 11 PM $ 0.0155
+2.12%
$ 6.96 million $ 5.28 million
Nov 19, 10 PM $ 0.0152
+0.00%
$ 6.82 million $ 5.28 million
Nov 19, 9 PM $ 0.0152
+0.63%
$ 6.82 million $ 5.28 million
Nov 19, 8 PM $ 0.0151
+0.28%
$ 6.78 million $ 5.27 million
Nov 19, 7 PM $ 0.015
+0.00%
$ 6.76 million $ 5.21 million
Nov 19, 6 PM $ 0.015
-0.96%
$ 6.76 million $ 4.99 million
Nov 19, 5 PM $ 0.0152
-1.52%
$ 6.82 million $ 4.79 million
Nov 19, 4 PM $ 0.0154
-0.94%
$ 6.93 million $ 4.82 million
Nov 19, 3 PM $ 0.0155
-3.28%
$ 6.99 million $ 4.72 million
Nov 19, 2 PM $ 0.0161
-4.72%
$ 7.23 million $ 4.51 million
Nov 19, 1 PM $ 0.0169
+4.20%
$ 7.59 million $ 3.71 million
Nov 19, 12 PM $ 0.0162
+0.48%
$ 7.28 million $ 3.29 million
Nov 19, 11 AM $ 0.0161
-2.17%
$ 7.25 million $ 3.16 million
Nov 19, 10 AM $ 0.0164
+0.13%
$ 7.37 million $ 3.05 million
Nov 19, 9 AM $ 0.0164
+0.63%
$ 7.37 million $ 2.95 million
Nov 19, 8 AM $ 0.0163
-0.24%
$ 7.32 million $ 2.9 million
Nov 19, 7 AM $ 0.0163
+1.49%
$ 7.34 million $ 2.85 million
Nov 19, 6 AM $ 0.0161
+0.36%
$ 7.23 million $ 2.86 million
Nov 19, 5 AM $ 0.016
+0.04%
$ 7.21 million $ 2.91 million
Nov 19, 4 AM $ 0.016
+0.66%
$ 7.2 million $ 3.46 million
Nov 19, 3 AM $ 0.0159
-1.02%
$ 7.16 million $ 3.42 million
Nov 19, 2 AM $ 0.0161
+0.15%
$ 7.23 million $ 3.51 million
Nov 19, 1 AM $ 0.016
+0.34%
$ 7.22 million $ 3.6 million
Nov 19, 12 AM $ 0.016
+0.19%
$ 7.2 million $ 3.64 million
Nov 18, 11 PM $ 0.016
-0.16%
$ 7.18 million $ 3.69 million