xMoney Historical Data

UTK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.016
-0.47%
$ 7.19 million $ 3.8 million
Nov 18, 8 PM $ 0.0161
+0.43%
$ 7.22 million $ 3.84 million
Nov 18, 7 PM $ 0.016
-0.11%
$ 7.19 million $ 3.87 million
Nov 18, 6 PM $ 0.016
+0.12%
$ 7.2 million $ 4.07 million
Nov 18, 5 PM $ 0.016
-0.12%
$ 7.19 million $ 4.24 million
Nov 18, 4 PM $ 0.016
+2.58%
$ 7.2 million $ 4.19 million
Nov 18, 3 PM $ 0.0156
+1.99%
$ 7.02 million $ 4.14 million
Nov 18, 2 PM $ 0.0153
-0.04%
$ 6.88 million $ 4.08 million
Nov 18, 1 PM $ 0.0153
+0.02%
$ 6.88 million $ 4.08 million
Nov 18, 12 PM $ 0.0153
+0.56%
$ 6.88 million $ 4.09 million
Nov 18, 11 AM $ 0.0152
-0.70%
$ 6.85 million $ 4.07 million
Nov 18, 10 AM $ 0.0153
-0.01%
$ 6.89 million $ 4.01 million
Nov 18, 9 AM $ 0.0153
-1.08%
$ 6.89 million $ 3.95 million
Nov 18, 8 AM $ 0.0155
+0.41%
$ 6.97 million $ 3.92 million
Nov 18, 7 AM $ 0.0154
-0.05%
$ 6.94 million $ 3.87 million
Nov 18, 6 AM $ 0.0155
-2.86%
$ 6.97 million $ 3.71 million
Nov 18, 5 AM $ 0.0159
+2.52%
$ 7.15 million $ 3.54 million
Nov 18, 4 AM $ 0.0155
+1.21%
$ 6.97 million $ 2.93 million
Nov 18, 3 AM $ 0.0153
+0.89%
$ 6.89 million $ 2.85 million
Nov 18, 2 AM $ 0.0152
-0.04%
$ 6.83 million $ 2.77 million
Nov 18, 1 AM $ 0.0152
-0.11%
$ 6.83 million $ 2.72 million
Nov 18, 12 AM $ 0.0153
-0.05%
$ 6.87 million $ 2.71 million
Nov 17, 11 PM $ 0.0153
+0.12%
$ 6.88 million $ 2.68 million
Nov 17, 10 PM $ 0.0153
+1.15%
$ 6.87 million $ 2.64 million
Nov 17, 9 PM $ 0.0151
-0.57%
$ 6.79 million $ 2.63 million
Nov 17, 8 PM $ 0.0152
+0.39%
$ 6.83 million $ 2.59 million
Nov 17, 7 PM $ 0.0152
-0.16%
$ 6.83 million $ 2.49 million
Nov 17, 6 PM $ 0.0152
-1.90%
$ 6.84 million $ 2.31 million
Nov 17, 5 PM $ 0.0155
-1.48%
$ 6.97 million $ 2.21 million
Nov 17, 4 PM $ 0.0157
+0.86%
$ 7.08 million $ 2.1 million
Nov 17, 3 PM $ 0.0156
-1.75%
$ 7.02 million $ 2.02 million
Nov 17, 2 PM $ 0.0159
+2.72%
$ 7.17 million $ 1.92 million
Nov 17, 1 PM $ 0.0155
-1.21%
$ 6.97 million $ 1.91 million
Nov 17, 12 PM $ 0.0157
-0.02%
$ 7.07 million $ 1.91 million
Nov 17, 11 AM $ 0.0157
+0.10%
$ 7.07 million $ 1.96 million
Nov 17, 10 AM $ 0.0157
+0.43%
$ 7.06 million $ 2.01 million
Nov 17, 9 AM $ 0.0156
-0.07%
$ 7.03 million $ 2.03 million
Nov 17, 8 AM $ 0.0156
-1.09%
$ 7.04 million $ 2.17 million
Nov 17, 7 AM $ 0.0158
-0.52%
$ 7.11 million $ 2.19 million
Nov 17, 6 AM $ 0.0159
+1.03%
$ 7.15 million $ 2.16 million
Nov 17, 5 AM $ 0.0157
-0.42%
$ 7.08 million $ 2.12 million
Nov 17, 4 AM $ 0.0158
-0.13%
$ 7.11 million $ 2.11 million
Nov 17, 3 AM $ 0.0158
+0.72%
$ 7.12 million $ 2.11 million
Nov 17, 2 AM $ 0.0157
+0.64%
$ 7.07 million $ 2.15 million
Nov 17, 1 AM $ 0.0156
-0.04%
$ 7.02 million $ 2.16 million
Nov 17, 12 AM $ 0.0156
+0.54%
$ 7.02 million $ 2.21 million
Nov 16, 11 PM $ 0.0155
+0.70%
$ 6.99 million $ 2.23 million
Nov 16, 10 PM $ 0.0154
+0.76%
$ 6.94 million $ 2.22 million
Nov 16, 9 PM $ 0.0153
-0.04%
$ 6.89 million $ 2.2 million
Nov 16, 8 PM $ 0.0153
-0.02%
$ 6.89 million $ 2.22 million