xMoney Historical Data

UTK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0153
+0.05%
$ 6.89 million $ 2.24 million
Nov 16, 6 PM $ 0.0153
-0.55%
$ 6.89 million $ 2.23 million
Nov 16, 5 PM $ 0.0154
-0.11%
$ 6.93 million $ 2.2 million
Nov 16, 4 PM $ 0.0154
-0.66%
$ 6.93 million $ 2.21 million
Nov 16, 3 PM $ 0.0155
-2.44%
$ 6.98 million $ 2.18 million
Nov 16, 2 PM $ 0.0159
-0.05%
$ 7.15 million $ 2.15 million
Nov 16, 1 PM $ 0.0159
-0.04%
$ 7.16 million $ 2.07 million
Nov 16, 12 PM $ 0.0159
+0.06%
$ 7.16 million $ 2.04 million
Nov 16, 11 AM $ 0.0159
-1.31%
$ 7.16 million $ 1.98 million
Nov 16, 10 AM $ 0.0161
-0.48%
$ 7.25 million $ 1.93 million
Nov 16, 9 AM $ 0.0162
+0.51%
$ 7.29 million $ 1.94 million
Nov 16, 8 AM $ 0.0161
-0.07%
$ 7.25 million $ 1.83 million
Nov 16, 7 AM $ 0.0161
+0.01%
$ 7.25 million $ 1.84 million
Nov 16, 6 AM $ 0.0161
-0.44%
$ 7.25 million $ 1.83 million
Nov 16, 5 AM $ 0.0162
+0.10%
$ 7.29 million $ 1.82 million
Nov 16, 4 AM $ 0.0162
-0.65%
$ 7.28 million $ 1.83 million
Nov 16, 3 AM $ 0.0163
+0.43%
$ 7.33 million $ 1.84 million
Nov 16, 2 AM $ 0.0162
+0.67%
$ 7.3 million $ 1.83 million
Nov 16, 1 AM $ 0.0161
+0.06%
$ 7.25 million $ 1.87 million
Nov 16, 12 AM $ 0.0161
-0.19%
$ 7.24 million $ 1.88 million
Nov 15, 11 PM $ 0.0161
+0.10%
$ 7.26 million $ 1.92 million
Nov 15, 10 PM $ 0.0161
-0.41%
$ 7.25 million $ 2 million
Nov 15, 9 PM $ 0.0162
-0.09%
$ 7.28 million $ 2.04 million
Nov 15, 8 PM $ 0.0162
-0.06%
$ 7.29 million $ 2.11 million
Nov 15, 7 PM $ 0.0162
-0.02%
$ 7.29 million $ 2.14 million
Nov 15, 6 PM $ 0.0162
-0.09%
$ 7.29 million $ 2.18 million
Nov 15, 5 PM $ 0.0162
+0.69%
$ 7.3 million $ 2.26 million
Nov 15, 4 PM $ 0.0161
-0.51%
$ 7.25 million $ 2.33 million
Nov 15, 3 PM $ 0.0162
-0.12%
$ 7.29 million $ 2.51 million
Nov 15, 2 PM $ 0.0162
-0.06%
$ 7.3 million $ 2.66 million
Nov 15, 1 PM $ 0.0162
+0.02%
$ 7.3 million $ 2.81 million
Nov 15, 12 PM $ 0.0162
+0.72%
$ 7.3 million $ 2.87 million
Nov 15, 11 AM $ 0.0161
-0.52%
$ 7.25 million $ 3.07 million
Nov 15, 10 AM $ 0.0162
+0.51%
$ 7.29 million $ 3.17 million
Nov 15, 9 AM $ 0.0161
+0.09%
$ 7.25 million $ 3.23 million
Nov 15, 8 AM $ 0.0161
-0.86%
$ 7.24 million $ 3.29 million
Nov 15, 7 AM $ 0.0162
-1.15%
$ 7.31 million $ 3.3 million
Nov 15, 6 AM $ 0.0164
+0.06%
$ 7.39 million $ 3.39 million
Nov 15, 5 AM $ 0.0164
+0.50%
$ 7.39 million $ 3.46 million
Nov 15, 4 AM $ 0.0163
-0.50%
$ 7.35 million $ 3.5 million
Nov 15, 3 AM $ 0.0164
-0.44%
$ 7.39 million $ 3.64 million
Nov 15, 2 AM $ 0.0165
+1.65%
$ 7.42 million $ 3.66 million
Nov 15, 1 AM $ 0.0162
+0.25%
$ 7.3 million $ 3.64 million
Nov 15, 12 AM $ 0.0162
+2.28%
$ 7.28 million $ 3.65 million
Nov 14, 11 PM $ 0.0158
-0.17%
$ 7.09 million $ 3.62 million
Nov 14, 10 PM $ 0.0159
-0.49%
$ 7.13 million $ 3.57 million
Nov 14, 9 PM $ 0.0159
-0.37%
$ 7.17 million $ 3.52 million
Nov 14, 8 PM $ 0.016
-3.11%
$ 7.2 million $ 3.43 million
Nov 14, 7 PM $ 0.0165
+2.98%
$ 7.43 million $ 3.4 million
Nov 14, 6 PM $ 0.016
+0.07%
$ 7.21 million $ 3.36 million