xMoney Historical Data

UTK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0161
-1.60%
$ 7.24 million $ 3.34 million
Nov 14, 4 PM $ 0.0163
+0.68%
$ 7.33 million $ 3.27 million
Nov 14, 3 PM $ 0.0162
+0.36%
$ 7.28 million $ 3.12 million
Nov 14, 2 PM $ 0.0161
+0.62%
$ 7.25 million $ 2.95 million
Nov 14, 1 PM $ 0.016
-0.38%
$ 7.21 million $ 2.77 million
Nov 14, 12 PM $ 0.0161
-0.17%
$ 7.24 million $ 2.64 million
Nov 14, 11 AM $ 0.0162
-0.38%
$ 7.27 million $ 2.45 million
Nov 14, 10 AM $ 0.0162
+0.65%
$ 7.3 million $ 2.35 million
Nov 14, 9 AM $ 0.0161
-1.27%
$ 7.25 million $ 2.26 million
Nov 14, 8 AM $ 0.0163
-0.40%
$ 7.35 million $ 2.13 million
Nov 14, 7 AM $ 0.0164
+0.02%
$ 7.38 million $ 2.03 million
Nov 14, 6 AM $ 0.0164
-0.23%
$ 7.38 million $ 1.9 million
Nov 14, 5 AM $ 0.0164
+1.81%
$ 7.4 million $ 1.84 million
Nov 14, 4 AM $ 0.0161
-2.17%
$ 7.27 million $ 1.74 million
Nov 14, 3 AM $ 0.0165
+0.32%
$ 7.43 million $ 1.58 million
Nov 14, 2 AM $ 0.0165
+0.67%
$ 7.4 million $ 1.53 million
Nov 14, 1 AM $ 0.0163
+0.39%
$ 7.39 million $ 1.44 million
Nov 14, 12 AM $ 0.0163
-0.71%
$ 7.33 million $ 1.34 million
Nov 13, 11 PM $ 0.0164
+0.04%
$ 7.38 million $ 1.28 million
Nov 13, 10 PM $ 0.0164
+0.81%
$ 7.38 million $ 1.23 million
Nov 13, 9 PM $ 0.0163
-0.21%
$ 7.32 million $ 1.25 million
Nov 13, 8 PM $ 0.0163
+1.02%
$ 7.33 million $ 1.25 million
Nov 13, 7 PM $ 0.0161
-1.61%
$ 7.26 million $ 1.28 million
Nov 13, 6 PM $ 0.0164
-0.56%
$ 7.38 million $ 1.36 million
Nov 13, 5 PM $ 0.0165
-2.29%
$ 7.42 million $ 1.37 million
Nov 13, 4 PM $ 0.0169
-1.41%
$ 7.58 million $ 1.59 million
Nov 13, 3 PM $ 0.0171
-1.19%
$ 7.7 million $ 1.76 million
Nov 13, 2 PM $ 0.0173
+0.69%
$ 7.8 million $ 1.95 million
Nov 13, 1 PM $ 0.0172
-0.15%
$ 7.74 million $ 2.05 million
Nov 13, 12 PM $ 0.0172
-0.17%
$ 7.75 million $ 2.15 million
Nov 13, 11 AM $ 0.0173
-0.39%
$ 7.77 million $ 2.27 million
Nov 13, 10 AM $ 0.0173
+0.14%
$ 7.8 million $ 2.4 million
Nov 13, 9 AM $ 0.0173
-1.15%
$ 7.79 million $ 2.57 million
Nov 13, 8 AM $ 0.0175
+0.49%
$ 7.88 million $ 2.77 million
Nov 13, 7 AM $ 0.0174
-0.88%
$ 7.84 million $ 2.97 million
Nov 13, 6 AM $ 0.0176
+0.28%
$ 7.91 million $ 3.14 million
Nov 13, 5 AM $ 0.0175
+1.00%
$ 7.88 million $ 3.3 million
Nov 13, 4 AM $ 0.0173
+0.13%
$ 7.8 million $ 3.35 million
Nov 13, 3 AM $ 0.0173
+0.84%
$ 7.8 million $ 3.41 million
Nov 13, 2 AM $ 0.0172
+0.53%
$ 7.73 million $ 2.86 million
Nov 13, 1 AM $ 0.0171
+0.53%
$ 7.69 million $ 2.92 million
Nov 13, 12 AM $ 0.017
-0.01%
$ 7.65 million $ 2.96 million
Nov 12, 11 PM $ 0.017
-0.04%
$ 7.65 million $ 3.03 million
Nov 12, 10 PM $ 0.017
+0.00%
$ 7.65 million $ 3.07 million
Nov 12, 9 PM $ 0.017
+0.46%
$ 7.65 million $ 3.74 million
Nov 12, 8 PM $ 0.0169
+1.35%
$ 7.65 million $ 3.74 million
Nov 12, 7 PM $ 0.0167
-0.24%
$ 7.52 million $ 3.72 million
Nov 12, 6 PM $ 0.0167
-3.36%
$ 7.53 million $ 3.67 million
Nov 12, 5 PM $ 0.0173
+1.65%
$ 7.8 million $ 3.72 million
Nov 12, 4 PM $ 0.017
-2.37%
$ 7.67 million $ 3.57 million