xMoney Historical Data

UTK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0175
-0.78%
$ 7.85 million $ 3.37 million
Nov 12, 2 PM $ 0.0176
-2.58%
$ 7.94 million $ 3.18 million
Nov 12, 1 PM $ 0.0181
+0.46%
$ 8.15 million $ 3.12 million
Nov 12, 12 PM $ 0.018
-0.24%
$ 8.11 million $ 3.02 million
Nov 12, 11 AM $ 0.0181
-0.22%
$ 8.13 million $ 2.91 million
Nov 12, 10 AM $ 0.0181
-0.12%
$ 8.15 million $ 2.78 million
Nov 12, 9 AM $ 0.0181
-0.52%
$ 8.14 million $ 2.61 million
Nov 12, 8 AM $ 0.0182
+1.46%
$ 8.18 million $ 2.42 million
Nov 12, 7 AM $ 0.018
-0.04%
$ 8.08 million $ 2.27 million
Nov 12, 6 AM $ 0.0179
+1.05%
$ 8.06 million $ 2.14 million
Nov 12, 5 AM $ 0.0178
+0.92%
$ 7.95 million $ 2.01 million
Nov 12, 4 AM $ 0.0176
+0.21%
$ 7.92 million $ 2 million
Nov 12, 3 AM $ 0.0176
+0.30%
$ 7.92 million $ 1.94 million
Nov 12, 2 AM $ 0.0175
+0.63%
$ 7.88 million $ 1.9 million
Nov 12, 1 AM $ 0.0174
+1.79%
$ 7.83 million $ 1.87 million
Nov 12, 12 AM $ 0.0171
-0.60%
$ 7.7 million $ 1.86 million
Nov 11, 11 PM $ 0.0172
-1.74%
$ 7.74 million $ 1.85 million
Nov 11, 10 PM $ 0.0175
+0.87%
$ 7.86 million $ 1.83 million
Nov 11, 9 PM $ 0.0174
-1.13%
$ 7.81 million $ 1.86 million
Nov 11, 8 PM $ 0.0176
-2.17%
$ 7.9 million $ 1.87 million
Nov 11, 7 PM $ 0.0179
-1.66%
$ 8.08 million $ 2 million
Nov 11, 6 PM $ 0.0183
+0.24%
$ 8.21 million $ 2.23 million
Nov 11, 5 PM $ 0.0182
+0.48%
$ 8.19 million $ 2.16 million
Nov 11, 4 PM $ 0.0181
+1.38%
$ 8.15 million $ 2.18 million
Nov 11, 3 PM $ 0.0179
-0.32%
$ 8.04 million $ 2.74 million
Nov 11, 2 PM $ 0.0179
+0.68%
$ 8.07 million $ 4.17 million
Nov 11, 1 PM $ 0.0178
+0.35%
$ 8.03 million $ 4.94 million
Nov 11, 12 PM $ 0.0178
-0.98%
$ 7.99 million $ 5.15 million
Nov 11, 11 AM $ 0.0179
+0.91%
$ 8.04 million $ 5.22 million
Nov 11, 10 AM $ 0.0178
+0.23%
$ 8 million $ 5.31 million
Nov 11, 9 AM $ 0.0177
-0.48%
$ 7.98 million $ 5.5 million
Nov 11, 8 AM $ 0.0178
+0.89%
$ 8.02 million $ 5.82 million
Nov 11, 7 AM $ 0.0176
-0.52%
$ 7.93 million $ 5.88 million
Nov 11, 6 AM $ 0.0177
+0.23%
$ 7.97 million $ 5.93 million
Nov 11, 5 AM $ 0.0177
-1.35%
$ 7.95 million $ 5.98 million
Nov 11, 4 AM $ 0.0179
-1.02%
$ 8.07 million $ 6.03 million
Nov 11, 3 AM $ 0.0181
-0.29%
$ 8.15 million $ 6.11 million
Nov 11, 2 AM $ 0.0182
+1.02%
$ 8.17 million $ 6.16 million
Nov 11, 1 AM $ 0.018
+0.14%
$ 8.09 million $ 6.21 million
Nov 11, 12 AM $ 0.0179
+0.05%
$ 8.08 million $ 6.34 million
Nov 10, 11 PM $ 0.0179
-0.26%
$ 8.07 million $ 6.68 million
Nov 10, 10 PM $ 0.018
+0.63%
$ 8.09 million $ 7.21 million
Nov 10, 9 PM $ 0.0179
-1.31%
$ 8.04 million $ 8 million
Nov 10, 8 PM $ 0.0181
-0.28%
$ 8.14 million $ 7.96 million
Nov 10, 7 PM $ 0.0183
+1.15%
$ 8.21 million $ 7.81 million
Nov 10, 6 PM $ 0.018
-1.15%
$ 8.12 million $ 7.51 million
Nov 10, 5 PM $ 0.0182
-0.08%
$ 8.2 million $ 7.43 million
Nov 10, 4 PM $ 0.0182
-3.38%
$ 8.2 million $ 7.36 million
Nov 10, 3 PM $ 0.0187
-8.33%
$ 8.42 million $ 6.85 million
Nov 10, 2 PM $ 0.0204
+10.06%
$ 9.19 million $ 5.61 million