xMoney Historical Data

UTK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0186
+2.57%
$ 8.35 million $ 4.67 million
Nov 10, 12 PM $ 0.0181
-2.10%
$ 8.15 million $ 4.47 million
Nov 10, 11 AM $ 0.0185
+2.02%
$ 8.32 million $ 4.39 million
Nov 10, 10 AM $ 0.0181
-0.44%
$ 8.16 million $ 4.3 million
Nov 10, 9 AM $ 0.0182
+2.39%
$ 8.19 million $ 4.13 million
Nov 10, 8 AM $ 0.0178
-1.17%
$ 8.02 million $ 3.79 million
Nov 10, 7 AM $ 0.018
+0.08%
$ 8.1 million $ 3.7 million
Nov 10, 6 AM $ 0.018
-1.23%
$ 8.11 million $ 3.64 million
Nov 10, 5 AM $ 0.0182
-0.54%
$ 8.21 million $ 3.55 million
Nov 10, 4 AM $ 0.0183
-0.14%
$ 8.26 million $ 3.47 million
Nov 10, 3 AM $ 0.0184
-0.25%
$ 8.27 million $ 3.39 million
Nov 10, 2 AM $ 0.0184
+0.31%
$ 8.29 million $ 3.42 million
Nov 10, 1 AM $ 0.0184
-2.12%
$ 8.26 million $ 3.35 million
Nov 10, 12 AM $ 0.0188
-0.26%
$ 8.44 million $ 3.25 million
Nov 9, 11 PM $ 0.0188
+2.05%
$ 8.42 million $ 2.87 million
Nov 9, 10 PM $ 0.0185
+2.33%
$ 8.23 million $ 2.3 million
Nov 9, 9 PM $ 0.018
+0.02%
$ 8.12 million $ 1.5 million
Nov 9, 8 PM $ 0.018
-0.50%
$ 8.12 million $ 1.58 million
Nov 9, 7 PM $ 0.0181
+0.32%
$ 8.16 million $ 1.55 million
Nov 9, 6 PM $ 0.0181
+0.64%
$ 8.13 million $ 1.61 million
Nov 9, 5 PM $ 0.018
-1.48%
$ 8.08 million $ 1.66 million
Nov 9, 4 PM $ 0.0182
+0.55%
$ 8.2 million $ 1.75 million
Nov 9, 3 PM $ 0.0181
+0.96%
$ 8.16 million $ 2.41 million
Nov 9, 2 PM $ 0.018
+0.71%
$ 8.08 million $ 3.56 million
Nov 9, 1 PM $ 0.0178
+0.43%
$ 8.02 million $ 3.53 million
Nov 9, 12 PM $ 0.0177
+0.18%
$ 7.99 million $ 3.57 million
Nov 9, 11 AM $ 0.0177
+0.39%
$ 7.97 million $ 3.59 million
Nov 9, 10 AM $ 0.0176
+0.38%
$ 7.94 million $ 3.57 million
Nov 9, 9 AM $ 0.0176
-0.61%
$ 7.91 million $ 3.6 million
Nov 9, 8 AM $ 0.0177
-0.79%
$ 7.96 million $ 3.63 million
Nov 9, 7 AM $ 0.0178
+1.77%
$ 8.02 million $ 3.76 million
Nov 9, 6 AM $ 0.0175
-0.45%
$ 7.88 million $ 3.81 million
Nov 9, 5 AM $ 0.0176
+0.35%
$ 7.92 million $ 3.86 million
Nov 9, 4 AM $ 0.0175
+0.28%
$ 7.89 million $ 3.88 million
Nov 9, 3 AM $ 0.0175
-0.62%
$ 7.86 million $ 3.9 million
Nov 9, 2 AM $ 0.0176
-2.85%
$ 7.91 million $ 3.85 million
Nov 9, 1 AM $ 0.0181
+0.98%
$ 8.14 million $ 3.9 million
Nov 9, 12 AM $ 0.0179
-0.64%
$ 8.07 million $ 3.92 million
Nov 8, 11 PM $ 0.018
-2.28%
$ 8.12 million $ 3.99 million
Nov 8, 10 PM $ 0.0185
+1.30%
$ 8.31 million $ 4.01 million
Nov 8, 9 PM $ 0.0182
+0.44%
$ 8.14 million $ 3.99 million
Nov 8, 8 PM $ 0.0182
-0.14%
$ 8.17 million $ 3.92 million
Nov 8, 7 PM $ 0.0182
+0.98%
$ 8.18 million $ 3.94 million
Nov 8, 6 PM $ 0.018
+0.32%
$ 8.1 million $ 3.93 million
Nov 8, 5 PM $ 0.0179
-0.45%
$ 8.08 million $ 3.96 million
Nov 8, 4 PM $ 0.018
-2.16%
$ 8.11 million $ 3.99 million
Nov 8, 3 PM $ 0.0188
+5.67%
$ 8.46 million $ 3.32 million
Nov 8, 2 PM $ 0.0178
-0.14%
$ 8.01 million $ 2.21 million
Nov 8, 1 PM $ 0.0178
-1.07%
$ 8.02 million $ 2.22 million
Nov 8, 12 PM $ 0.018
+0.02%
$ 8.09 million $ 2.2 million