xMoney Historical Data

UTK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.018
-0.22%
$ 8.11 million $ 2.21 million
Nov 8, 10 AM $ 0.0181
+0.97%
$ 8.13 million $ 2.23 million
Nov 8, 9 AM $ 0.0179
-1.11%
$ 8.05 million $ 2.24 million
Nov 8, 8 AM $ 0.0181
+0.69%
$ 8.14 million $ 2.25 million
Nov 8, 7 AM $ 0.018
-0.01%
$ 8.08 million $ 2.14 million
Nov 8, 6 AM $ 0.018
+0.42%
$ 8.09 million $ 2.08 million
Nov 8, 5 AM $ 0.0179
-1.66%
$ 8.05 million $ 2.03 million
Nov 8, 4 AM $ 0.0182
-0.16%
$ 8.19 million $ 2.03 million
Nov 8, 3 AM $ 0.0182
-1.25%
$ 8.2 million $ 2.02 million
Nov 8, 2 AM $ 0.0185
+0.70%
$ 8.31 million $ 2.02 million
Nov 8, 1 AM $ 0.0183
+0.69%
$ 8.25 million $ 1.99 million
Nov 8, 12 AM $ 0.0183
-0.36%
$ 8.24 million $ 1.97 million
Nov 7, 11 PM $ 0.0184
-0.97%
$ 8.27 million $ 1.94 million
Nov 7, 10 PM $ 0.0186
-0.57%
$ 8.35 million $ 1.92 million
Nov 7, 9 PM $ 0.0187
+0.05%
$ 8.4 million $ 1.92 million
Nov 7, 8 PM $ 0.0187
+1.03%
$ 8.4 million $ 1.91 million
Nov 7, 7 PM $ 0.0185
-0.41%
$ 8.3 million $ 1.92 million
Nov 7, 6 PM $ 0.0185
+0.45%
$ 8.33 million $ 1.87 million
Nov 7, 5 PM $ 0.0184
+4.61%
$ 8.29 million $ 1.79 million
Nov 7, 4 PM $ 0.0176
+3.38%
$ 7.93 million $ 1.63 million
Nov 7, 3 PM $ 0.017
+1.21%
$ 7.67 million $ 1.59 million
Nov 7, 2 PM $ 0.0168
+2.43%
$ 7.58 million $ 1.57 million
Nov 7, 1 PM $ 0.0164
+0.70%
$ 7.4 million $ 1.56 million
Nov 7, 12 PM $ 0.0163
-1.97%
$ 7.35 million $ 1.56 million
Nov 7, 11 AM $ 0.0167
-1.05%
$ 7.5 million $ 1.59 million
Nov 7, 10 AM $ 0.0168
-1.09%
$ 7.58 million $ 1.56 million
Nov 7, 9 AM $ 0.017
-0.60%
$ 7.66 million $ 1.55 million
Nov 7, 8 AM $ 0.0171
-1.47%
$ 7.71 million $ 1.53 million
Nov 7, 7 AM $ 0.0174
+2.08%
$ 7.84 million $ 1.51 million
Nov 7, 6 AM $ 0.0171
-0.35%
$ 7.68 million $ 1.52 million
Nov 7, 5 AM $ 0.0171
+1.23%
$ 7.71 million $ 1.51 million
Nov 7, 4 AM $ 0.0169
-0.12%
$ 7.61 million $ 1.49 million
Nov 7, 3 AM $ 0.0169
+0.70%
$ 7.62 million $ 1.5 million
Nov 7, 2 AM $ 0.0168
+0.86%
$ 7.57 million $ 1.51 million
Nov 7, 1 AM $ 0.0167
-0.64%
$ 7.51 million $ 1.48 million
Nov 7, 12 AM $ 0.0168
+1.60%
$ 7.55 million $ 1.42 million
Nov 6, 11 PM $ 0.0165
-0.82%
$ 7.43 million $ 1.37 million
Nov 6, 10 PM $ 0.0166
+0.90%
$ 7.49 million $ 1.34 million
Nov 6, 9 PM $ 0.0165
+1.68%
$ 7.42 million $ 1.35 million
Nov 6, 8 PM $ 0.0162
-0.72%
$ 7.3 million $ 1.38 million
Nov 6, 7 PM $ 0.0163
+0.48%
$ 7.35 million $ 1.4 million
Nov 6, 6 PM $ 0.0163
+0.81%
$ 7.32 million $ 1.43 million
Nov 6, 5 PM $ 0.0161
+1.36%
$ 7.26 million $ 1.52 million
Nov 6, 4 PM $ 0.0159
+0.00%
$ 7.16 million $ 1.52 million
Nov 6, 3 PM $ 0.0159
-0.72%
$ 7.16 million $ 1.53 million
Nov 6, 2 PM $ 0.016
-2.54%
$ 7.21 million $ 1.53 million
Nov 6, 1 PM $ 0.0164
+1.99%
$ 7.4 million $ 1.52 million
Nov 6, 12 PM $ 0.0161
-1.84%
$ 7.26 million $ 1.5 million
Nov 6, 11 AM $ 0.0164
-0.09%
$ 7.39 million $ 1.47 million
Nov 6, 10 AM $ 0.0164
-0.42%
$ 7.4 million $ 1.5 million