xMoney Historical Data

UTK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0165
-1.17%
$ 7.43 million $ 1.5 million
Nov 6, 8 AM $ 0.0167
+0.09%
$ 7.52 million $ 1.51 million
Nov 6, 7 AM $ 0.0167
+0.96%
$ 7.51 million $ 1.56 million
Nov 6, 6 AM $ 0.0165
+0.12%
$ 7.44 million $ 1.55 million
Nov 6, 5 AM $ 0.0165
-1.36%
$ 7.43 million $ 1.59 million
Nov 6, 4 AM $ 0.0167
-0.01%
$ 7.53 million $ 1.6 million
Nov 6, 3 AM $ 0.0168
+0.96%
$ 7.54 million $ 1.62 million
Nov 6, 2 AM $ 0.0166
+1.55%
$ 7.47 million $ 1.68 million
Nov 6, 1 AM $ 0.0163
-0.47%
$ 7.35 million $ 1.75 million
Nov 6, 12 AM $ 0.0164
-0.53%
$ 7.39 million $ 1.9 million
Nov 5, 11 PM $ 0.0165
-0.82%
$ 7.43 million $ 2.01 million
Nov 5, 10 PM $ 0.0166
-0.50%
$ 7.49 million $ 2.12 million
Nov 5, 9 PM $ 0.0167
+1.49%
$ 7.53 million $ 2.28 million
Nov 5, 8 PM $ 0.0165
-1.10%
$ 7.42 million $ 2.51 million
Nov 5, 7 PM $ 0.0167
+0.15%
$ 7.5 million $ 2.68 million
Nov 5, 6 PM $ 0.0166
+0.92%
$ 7.49 million $ 2.7 million
Nov 5, 5 PM $ 0.0165
-0.16%
$ 7.42 million $ 2.73 million
Nov 5, 4 PM $ 0.0165
+0.26%
$ 7.43 million $ 2.89 million
Nov 5, 3 PM $ 0.0165
+0.92%
$ 7.41 million $ 3.02 million
Nov 5, 2 PM $ 0.0163
+0.49%
$ 7.34 million $ 3.06 million
Nov 5, 1 PM $ 0.0162
-0.17%
$ 7.31 million $ 3.11 million
Nov 5, 12 PM $ 0.0163
+0.34%
$ 7.32 million $ 3.16 million
Nov 5, 11 AM $ 0.0162
+1.50%
$ 7.3 million $ 3.13 million
Nov 5, 10 AM $ 0.016
-0.99%
$ 7.19 million $ 3.12 million
Nov 5, 9 AM $ 0.0161
+1.28%
$ 7.26 million $ 3.16 million
Nov 5, 8 AM $ 0.0159
-1.64%
$ 7.17 million $ 3.19 million
Nov 5, 7 AM $ 0.0162
-0.15%
$ 7.29 million $ 3.3 million
Nov 5, 6 AM $ 0.0162
+0.13%
$ 7.3 million $ 3.43 million
Nov 5, 5 AM $ 0.0162
+0.53%
$ 7.29 million $ 3.65 million
Nov 5, 4 AM $ 0.0161
-0.63%
$ 7.25 million $ 3.89 million
Nov 5, 3 AM $ 0.0162
+0.49%
$ 7.29 million $ 3.99 million
Nov 5, 2 AM $ 0.0161
+2.15%
$ 7.26 million $ 3.95 million
Nov 5, 1 AM $ 0.0158
-0.44%
$ 7.1 million $ 3.89 million
Nov 5, 12 AM $ 0.0159
-0.98%
$ 7.14 million $ 3.82 million
Nov 4, 11 PM $ 0.016
+0.45%
$ 7.21 million $ 3.8 million
Nov 4, 10 PM $ 0.0159
+3.13%
$ 7.18 million $ 3.71 million
Nov 4, 9 PM $ 0.0155
-2.33%
$ 6.96 million $ 3.58 million
Nov 4, 8 PM $ 0.0158
+0.18%
$ 7.13 million $ 3.41 million
Nov 4, 7 PM $ 0.0158
-0.54%
$ 7.11 million $ 3.28 million
Nov 4, 6 PM $ 0.016
-1.95%
$ 7.18 million $ 3.33 million
Nov 4, 5 PM $ 0.0163
+0.26%
$ 7.32 million $ 3.3 million
Nov 4, 4 PM $ 0.0162
-1.38%
$ 7.3 million $ 3.19 million
Nov 4, 3 PM $ 0.0165
-0.65%
$ 7.41 million $ 3.22 million
Nov 4, 2 PM $ 0.0166
+0.79%
$ 7.45 million $ 3.45 million
Nov 4, 1 PM $ 0.0164
-0.45%
$ 7.4 million $ 3.44 million
Nov 4, 12 PM $ 0.0165
+0.00%
$ 7.43 million $ 3.43 million
Nov 4, 11 AM $ 0.0165
+0.31%
$ 7.43 million $ 3.46 million
Nov 4, 10 AM $ 0.0165
-1.15%
$ 7.41 million $ 3.48 million
Nov 4, 9 AM $ 0.0167
+2.57%
$ 7.52 million $ 3.49 million
Nov 4, 8 AM $ 0.0163
+0.22%
$ 7.33 million $ 3.51 million