xMoney Historical Data

UTK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0377
+3.22%
$ 16.97 million $ 4.02 million
Apr 30, 2025 $ 0.0366
+1.85%
$ 16.46 million $ 6.88 million
Apr 29, 2025 $ 0.0359
+1.04%
$ 16.16 million $ 4.77 million
Apr 28, 2025 $ 0.0355
+2.29%
$ 15.99 million $ 2.53 million
Apr 27, 2025 $ 0.0347
-6.02%
$ 15.63 million $ 2.73 million
Apr 26, 2025 $ 0.037
+0.70%
$ 16.64 million $ 5.77 million
Apr 25, 2025 $ 0.0367
+0.63%
$ 16.52 million $ 7.04 million
Apr 24, 2025 $ 0.0365
+7.05%
$ 16.42 million $ 7.95 million
Apr 23, 2025 $ 0.0341
+1.27%
$ 15.33 million $ 6.19 million
Apr 22, 2025 $ 0.0336
+6.78%
$ 15.14 million $ 10.38 million
Apr 21, 2025 $ 0.0315
+0.86%
$ 14.18 million $ 7.09 million
Apr 20, 2025 $ 0.0312
+3.25%
$ 14.06 million $ 6.74 million
Apr 19, 2025 $ 0.0303
+5.13%
$ 13.62 million $ 16.38 million
Apr 18, 2025 $ 0.0288
+4.05%
$ 12.95 million $ 6.63 million
Apr 17, 2025 $ 0.0277
+1.03%
$ 12.45 million $ 5.77 million
Apr 16, 2025 $ 0.0274
-0.34%
$ 12.34 million $ 7.24 million
Apr 15, 2025 $ 0.0275
-1.22%
$ 12.38 million $ 9.84 million
Apr 14, 2025 $ 0.0279
-0.23%
$ 12.54 million $ 7.11 million
Apr 13, 2025 $ 0.0279
-6.58%
$ 12.56 million $ 6.6 million
Apr 12, 2025 $ 0.0299
+5.01%
$ 13.45 million $ 6.23 million
Apr 11, 2025 $ 0.0285
+0.43%
$ 12.81 million $ 6 million
Apr 10, 2025 $ 0.0283
-0.97%
$ 12.75 million $ 7.26 million
Apr 9, 2025 $ 0.0286
+10.37%
$ 12.88 million $ 7.93 million
Apr 8, 2025 $ 0.0259
-3.97%
$ 11.67 million $ 6.11 million
Apr 7, 2025 $ 0.027
-0.67%
$ 12.15 million $ 7.18 million
Apr 6, 2025 $ 0.0272
-11.86%
$ 12.23 million $ 6.17 million
Apr 5, 2025 $ 0.0308
-1.26%
$ 13.88 million $ 5.23 million
Apr 4, 2025 $ 0.0312
+0.18%
$ 14.05 million $ 6.19 million
Apr 3, 2025 $ 0.0312
-3.09%
$ 14.03 million $ 7.33 million
Apr 2, 2025 $ 0.0322
-7.12%
$ 14.48 million $ 7.28 million
Apr 1, 2025 $ 0.0346
-2.57%
$ 15.59 million $ 7.66 million
Mar 31, 2025 $ 0.0355
+0.98%
$ 16 million $ 7.1 million
Mar 30, 2025 $ 0.0352
+0.63%
$ 15.84 million $ 8.25 million
Mar 29, 2025 $ 0.035
-4.92%
$ 15.74 million $ 8.72 million
Mar 28, 2025 $ 0.0368
-5.76%
$ 16.56 million $ 9.7 million
Mar 27, 2025 $ 0.039
-0.50%
$ 17.57 million $ 8.94 million
Mar 26, 2025 $ 0.0392
-2.53%
$ 17.65 million $ 7.32 million
Mar 25, 2025 $ 0.0403
+1.45%
$ 18.11 million $ 6.9 million
Mar 24, 2025 $ 0.0396
+2.73%
$ 17.81 million $ 9.54 million
Mar 23, 2025 $ 0.0385
-3.65%
$ 17.33 million $ 11.74 million
Mar 22, 2025 $ 0.04
-0.51%
$ 17.99 million $ 9.32 million
Mar 21, 2025 $ 0.0402
+3.35%
$ 18.08 million $ 9.29 million
Mar 20, 2025 $ 0.0389
-1.94%
$ 17.49 million $ 11.9 million
Mar 19, 2025 $ 0.0396
+2.20%
$ 17.84 million $ 9.53 million
Mar 18, 2025 $ 0.0388
+0.92%
$ 17.46 million $ 12.17 million
Mar 17, 2025 $ 0.0384
+4.12%
$ 17.29 million $ 22.06 million
Mar 16, 2025 $ 0.0369
-5.80%
$ 16.61 million $ 7.83 million
Mar 15, 2025 $ 0.0392
+2.48%
$ 17.63 million $ 7.63 million
Mar 14, 2025 $ 0.0384
+0.11%
$ 17.29 million $ 12.79 million
Mar 13, 2025 $ 0.0384
-1.95%
$ 17.27 million $ 13.76 million