xMoney Historical Data

UTK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00644
-1.93%
$ 2.9 million $ 465,592
Apr 1, 6 PM $ 0.00657
+2.04%
$ 2.95 million $ 455,880
Apr 1, 5 PM $ 0.00644
-0.79%
$ 2.9 million $ 449,283
Apr 1, 4 PM $ 0.00649
+2.25%
$ 2.92 million $ 487,297
Apr 1, 3 PM $ 0.00634
+0.89%
$ 2.85 million $ 465,200
Apr 1, 2 PM $ 0.00629
-0.05%
$ 2.83 million $ 448,047
Apr 1, 1 PM $ 0.00629
-1.03%
$ 2.83 million $ 420,906
Apr 1, 12 PM $ 0.00636
+1.48%
$ 2.86 million $ 419,387
Apr 1, 11 AM $ 0.00626
-0.09%
$ 2.82 million $ 424,554
Apr 1, 10 AM $ 0.00627
+0.69%
$ 2.82 million $ 433,583
Apr 1, 9 AM $ 0.00623
-1.16%
$ 2.8 million $ 493,714
Apr 1, 8 AM $ 0.00631
+0.95%
$ 2.84 million $ 481,061
Apr 1, 7 AM $ 0.00625
-1.41%
$ 2.81 million $ 517,967
Apr 1, 6 AM $ 0.00633
+3.20%
$ 2.85 million $ 551,882
Apr 1, 5 AM $ 0.00613
+0.24%
$ 2.76 million $ 822,460
Apr 1, 4 AM $ 0.00611
+0.40%
$ 2.75 million $ 825,242
Apr 1, 3 AM $ 0.00609
+0.04%
$ 2.74 million $ 836,327
Apr 1, 2 AM $ 0.00609
+2.25%
$ 2.74 million $ 838,997
Apr 1, 1 AM $ 0.00595
-1.92%
$ 2.68 million $ 801,984
Apr 1, 12 AM $ 0.00607
+0.01%
$ 2.73 million $ 822,042
Mar 31, 11 PM $ 0.00607
-0.54%
$ 2.73 million $ 825,005
Mar 31, 10 PM $ 0.0061
+0.23%
$ 2.75 million $ 827,115
Mar 31, 9 PM $ 0.00609
+0.23%
$ 2.74 million $ 825,858
Mar 31, 8 PM $ 0.00607
+0.51%
$ 2.73 million $ 828,648
Mar 31, 7 PM $ 0.00604
+0.91%
$ 2.72 million $ 829,635
Mar 31, 6 PM $ 0.00599
+1.09%
$ 2.69 million $ 833,131
Mar 31, 5 PM $ 0.00592
-3.07%
$ 2.67 million $ 843,920
Mar 31, 4 PM $ 0.00611
+2.18%
$ 2.75 million $ 794,285
Mar 31, 3 PM $ 0.00598
-0.31%
$ 2.69 million $ 805,380
Mar 31, 2 PM $ 0.006
-0.90%
$ 2.7 million $ 804,636
Mar 31, 1 PM $ 0.00605
-0.54%
$ 2.72 million $ 818,511
Mar 31, 12 PM $ 0.00609
-1.50%
$ 2.74 million $ 809,089
Mar 31, 11 AM $ 0.00618
-0.48%
$ 2.78 million $ 844,434
Mar 31, 10 AM $ 0.00621
-4.04%
$ 2.79 million $ 890,404
Mar 31, 9 AM $ 0.00647
+0.43%
$ 2.91 million $ 893,920
Mar 31, 8 AM $ 0.00644
-0.24%
$ 2.9 million $ 881,102
Mar 31, 7 AM $ 0.00646
+2.47%
$ 2.91 million $ 861,060
Mar 31, 6 AM $ 0.0063
+2.21%
$ 2.84 million $ 862,565
Mar 31, 5 AM $ 0.00617
+0.69%
$ 2.77 million $ 688,635
Mar 31, 4 AM $ 0.00612
-0.71%
$ 2.76 million $ 718,450
Mar 31, 3 AM $ 0.00617
+1.19%
$ 2.77 million $ 711,040
Mar 31, 2 AM $ 0.00609
-0.47%
$ 2.74 million $ 706,783
Mar 31, 1 AM $ 0.00612
+0.89%
$ 2.75 million $ 722,149
Mar 31, 12 AM $ 0.00607
+0.45%
$ 2.73 million $ 741,710
Mar 30, 11 PM $ 0.00604
-0.49%
$ 2.72 million $ 854,160
Mar 30, 10 PM $ 0.00607
-0.11%
$ 2.73 million $ 865,901
Mar 30, 9 PM $ 0.00608
+0.32%
$ 2.73 million $ 873,779
Mar 30, 8 PM $ 0.00606
+0.71%
$ 2.73 million $ 872,709
Mar 30, 7 PM $ 0.00601
+0.83%
$ 2.71 million $ 872,449
Mar 30, 6 PM $ 0.00596
-1.29%
$ 2.68 million $ 878,122