Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $0.0067
+1.39%
$3.35 million $684,246
Apr 5, 9 PM $0.0066
-0.18%
$3.3 million $676,965
Apr 5, 8 PM $0.00662
-0.76%
$3.31 million $675,259
Apr 5, 7 PM $0.00667
+2.07%
$3.34 million $685,188
Apr 5, 6 PM $0.00653
+0.63%
$3.27 million $657,870
Apr 5, 5 PM $0.00651
+1.56%
$3.25 million $586,181
Apr 5, 4 PM $0.00639
+1.38%
$3.2 million $474,864
Apr 5, 3 PM $0.00631
-0.49%
$3.15 million $464,954
Apr 5, 2 PM $0.00634
+0.36%
$3.17 million $488,556
Apr 5, 1 PM $0.00631
+0.64%
$3.16 million $487,277
Apr 5, 12 PM $0.00627
-1.57%
$3.14 million $486,745
Apr 5, 11 AM $0.00637
-1.15%
$3.19 million $488,005
Apr 5, 10 AM $0.00645
+1.22%
$3.22 million $492,449
Apr 5, 9 AM $0.00636
+1.39%
$3.18 million $491,673
Apr 5, 8 AM $0.00627
-0.65%
$3.14 million $492,053
Apr 5, 7 AM $0.00632
+0.45%
$3.16 million $481,045
Apr 5, 6 AM $0.00629
-2.56%
$3.15 million $464,290
Apr 5, 5 AM $0.00646
-0.18%
$3.23 million $453,257
Apr 5, 4 AM $0.00648
+2.29%
$3.24 million $478,078
Apr 5, 3 AM $0.00633
-1.32%
$3.17 million $480,237
Apr 5, 2 AM $0.00642
-2.07%
$3.21 million $461,730
Apr 5, 1 AM $0.00655
+0.58%
$3.28 million $458,423
Apr 5, 12 AM $0.00652
-0.15%
$3.26 million $468,873
Apr 4, 11 PM $0.00653
-0.35%
$3.26 million $498,374
Apr 4, 10 PM $0.00655
+0.96%
$3.28 million $484,853
Apr 4, 9 PM $0.00649
-0.13%
$3.24 million $462,122
Apr 4, 8 PM $0.0065
+0.94%
$3.25 million $486,769
Apr 4, 7 PM $0.00644
-0.76%
$3.22 million $482,028
Apr 4, 6 PM $0.00649
+0.42%
$3.25 million $482,866
Apr 4, 5 PM $0.00647
-0.74%
$3.24 million $456,309
Apr 4, 4 PM $0.00652
+0.28%
$3.26 million $445,574
Apr 4, 3 PM $0.0065
-1.94%
$3.25 million $464,991
Apr 4, 2 PM $0.00664
+1.27%
$3.32 million $473,547
Apr 4, 1 PM $0.00657
-0.63%
$3.28 million $517,076
Apr 4, 12 PM $0.00661
+1.32%
$3.3 million $616,374
Apr 4, 11 AM $0.00652
+0.51%
$3.26 million $894,034
Apr 4, 10 AM $0.00649
-2.62%
$3.24 million $988,007
Apr 4, 9 AM $0.00666
+1.30%
$3.33 million $1 million
Apr 4, 8 AM $0.00658
-0.18%
$3.29 million $1.11 million
Apr 4, 7 AM $0.00659
-1.05%
$3.3 million $1.17 million
Apr 4, 6 AM $0.00666
+0.81%
$3.33 million $1.34 million
Apr 4, 5 AM $0.00662
-0.21%
$3.31 million $1.43 million
Apr 4, 4 AM $0.00663
-1.86%
$3.32 million $1.49 million
Apr 4, 3 AM $0.00676
+2.17%
$3.38 million $1.51 million
Apr 4, 2 AM $0.00661
+0.85%
$3.3 million $1.52 million
Apr 4, 1 AM $0.00655
+0.12%
$3.27 million $1.53 million
Apr 4, 12 AM $0.00653
-0.93%
$3.27 million $1.56 million
Apr 3, 11 PM $0.00659
-0.57%
$3.3 million $1.56 million
Apr 3, 10 PM $0.00663
+1.25%
$3.31 million $1.56 million
Apr 3, 9 PM $0.00655
+0.05%
$3.27 million $1.55 million