Coinranking
xMoney Historical Data
UTK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $0.0145 | -6.04% | ||
| Nov 25 | $0.0155 | +5.05% | ||
| Nov 18 | $0.0147 | -19.60% | ||
| Nov 11 | $0.0183 | -8.32% | ||
| Nov 4 | $0.02 | +7.13% | ||
| Oct 28 | $0.0186 | -8.88% | ||
| Oct 21 | $0.0205 | -9.30% | ||
| Oct 14 | $0.0226 | +10.50% | ||
| Oct 7 | $0.0204 | +3.73% | ||
| Sep 30 | $0.0197 | +5.38% | ||
| Sep 23 | $0.0187 | -22.82% | ||
| Sep 16 | $0.0243 | +9.54% | ||
| Sep 9 | $0.0222 | +3.35% | ||
| Sep 2 | $0.0215 | +0.24% | ||
| Aug 26 | $0.0215 | -0.75% | ||
| Aug 19 | $0.0216 | -1.31% | ||
| Aug 12 | $0.0219 | -20.40% | ||
| Aug 5 | $0.0275 | -15.57% | ||
| Jul 29 | $0.0326 | +6.77% | ||
| Jul 22 | $0.0305 | -4.21% | ||
| Jul 15 | $0.0319 | -2.32% | ||
| Jul 8 | $0.0326 | -19.35% | ||
| Jul 1 | $0.0405 | -19.45% | ||
| Jun 24 | $0.0502 | +26.74% | ||
| Jun 17 | $0.0396 | -15.24% | ||
| Jun 10 | $0.0468 | -23.18% | ||
| Jun 3 | $0.0609 | -33.29% | ||
| May 27 | $0.0913 | +21.30% | ||
| May 20 | $0.0752 | +11.12% | ||
| May 13 | $0.0678 | +39.44% | ||
| May 6 | $0.0486 | +14.22% | ||
| Apr 29 | $0.0425 | +9.50% | ||
| Apr 22 | $0.0387 | +7.87% | ||
| Apr 15 | $0.0359 | +6.43% | ||
| Apr 8 | $0.0337 | -8.46% | ||
| Apr 1 | $0.0369 | +40.72% | ||
| Mar 25 | $0.0262 | -1.19% | ||
| Mar 18 | $0.0265 | -4.71% | ||
| Mar 11 | $0.0279 | -2.64% | ||
| Mar 4 | $0.0287 | +8.37% | ||
| Feb 25 | $0.0265 | +5.60% | ||
| Feb 18 | $0.025 | +3.98% | ||
| Feb 11 | $0.024 | +2.01% | ||
| Feb 4 | $0.0236 | +14.78% | ||
| Jan 28 | $0.0206 | -10.53% | ||
| Jan 21 | $0.023 | +5.68% | ||
| Jan 14 | $0.0219 | +9.55% | ||
| Jan 7 | $0.0199 | -15.23% | ||
| Dec 31 | $0.0235 | +0.21% | ||
| Dec 24 | $0.0235 | -7.55% | ||