xMoney Historical Data

UTK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0215
+0.24%
$ 10.73 million $ 5.83 million
Aug 26 $ 0.0215
-0.75%
$ 10.73 million $ 5.14 million
Aug 19 $ 0.0216
-1.31%
$ 10.81 million $ 4.33 million
Aug 12 $ 0.0219
-20.40%
$ -- $ 3.46 million
Aug 5 $ 0.0275
-15.57%
$ -- $ 6.81 million
Jul 29 $ 0.0326
+6.77%
$ 16.3 million $ 7.51 million
Jul 22 $ 0.0305
-4.21%
$ 15.27 million $ 6.14 million
Jul 15 $ 0.0319
-2.32%
$ 15.94 million $ 6.32 million
Jul 8 $ 0.0326
-19.35%
$ 16.31 million $ 8.57 million
Jul 1 $ 0.0405
-19.45%
$ 20.23 million $ 7.38 million
Jun 24 $ 0.0502
+26.74%
$ 25.12 million $ 11.59 million
Jun 17 $ 0.0396
-15.24%
$ 19.82 million $ 8.33 million
Jun 10 $ 0.0468
-23.18%
$ 23.38 million $ 8.73 million
Jun 3 $ 0.0609
-33.29%
$ 30.44 million $ 12.48 million
May 27 $ 0.0913
+21.30%
$ 45.66 million $ 8.58 million
May 20 $ 0.0752
+11.12%
$ 37.62 million $ 6.54 million
May 13 $ 0.0678
+39.44%
$ 33.88 million $ 6.8 million
May 6 $ 0.0486
+14.22%
$ 24.28 million $ 6.1 million
Apr 29 $ 0.0425
+9.50%
$ 21.26 million $ 5.63 million
Apr 22 $ 0.0387
+7.87%
$ 19.36 million $ 4.76 million
Apr 15 $ 0.0359
+6.43%
$ 17.93 million $ 3.62 million
Apr 8 $ 0.0337
-8.46%
$ 16.87 million $ 3.78 million
Apr 1 $ 0.0369
+40.72%
$ 18.43 million $ 2.06 million
Mar 25 $ 0.0262
-1.19%
$ 13.1 million $ 1.66 million
Mar 18 $ 0.0265
-4.71%
$ 13.26 million $ 1.72 million
Mar 11 $ 0.0279
-2.64%
$ 13.94 million $ 1.49 million
Mar 4 $ 0.0287
+8.37%
$ 14.35 million $ 1.33 million
Feb 25 $ 0.0265
+5.60%
$ 13.24 million $ 1.6 million
Feb 18 $ 0.025
+3.98%
$ 12.51 million $ 1.49 million
Feb 11 $ 0.024
+2.01%
$ 12.01 million $ 1.41 million
Feb 4 $ 0.0236
+14.78%
$ 11.79 million $ 1.48 million
Jan 28 $ 0.0206
-10.53%
$ 10.29 million $ 1.56 million
Jan 21 $ 0.023
+5.68%
$ 11.49 million $ 1.95 million
Jan 14 $ 0.0219
+9.55%
$ 10.93 million $ 2.03 million
Jan 7 $ 0.0199
-15.23%
$ 9.96 million $ 1.95 million
Dec 31 $ 0.0235
+0.21%
$ 11.76 million $ 1.93 million
Dec 24 $ 0.0235
-7.55%
$ 11.74 million $ 3.58 million
Dec 17 $ 0.0254
+22.83%
$ 12.72 million $ 965,059
Dec 10 $ 0.0207
-5.73%
$ 10.36 million $ 449,216
Dec 3 $ 0.0221
-16.90%
$ 11.07 million $ 581,401
Nov 26 $ 0.0266
+16.25%
$ 13.29 million $ 268,967
Nov 19 $ 0.026
-30.66%
$ 13 million $ 33,138
Nov 12 $ 0.0374
-4.00%
$ 16.83 million $ 42,015
Nov 5 $ 0.0388
+8.54%
$ 19.41 million $ 45,118
Oct 29 $ 0.037
+12.12%
$ -- $ 44,615
Oct 22 $ 0.0333
-5.03%
$ -- $ 45,386
Oct 15 $ 0.0347
-2.37%
$ -- $ 45,526
Oct 8 $ 0.0354
-13.59%
$ -- $ 45,209
Oct 1 $ 0.0381
+13.55%
$ -- $ 46,009
Sep 24 $ 0.0329
+1.07%
$ -- $ 46,045