xMoney Historical Data

UTK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0163
-0.63%
$ 7.32 million $ 3.36 million
Nov 4, 6 AM $ 0.0164
-1.17%
$ 7.36 million $ 3.29 million
Nov 4, 5 AM $ 0.0166
-0.79%
$ 7.45 million $ 3.04 million
Nov 4, 4 AM $ 0.0167
-0.44%
$ 7.51 million $ 2.81 million
Nov 4, 3 AM $ 0.0168
-1.89%
$ 7.55 million $ 2.77 million
Nov 4, 2 AM $ 0.0171
+2.41%
$ 7.69 million $ 2.78 million
Nov 4, 1 AM $ 0.0167
+0.37%
$ 7.51 million $ 2.8 million
Nov 4, 12 AM $ 0.0166
-0.19%
$ 7.48 million $ 2.8 million
Nov 3, 11 PM $ 0.0167
+0.99%
$ 7.5 million $ 2.79 million
Nov 3, 10 PM $ 0.0165
-0.52%
$ 7.42 million $ 2.84 million
Nov 3, 9 PM $ 0.0166
+1.04%
$ 7.46 million $ 2.81 million
Nov 3, 8 PM $ 0.0164
-1.65%
$ 7.39 million $ 2.71 million
Nov 3, 7 PM $ 0.0167
+0.37%
$ 7.51 million $ 2.6 million
Nov 3, 6 PM $ 0.0166
-2.48%
$ 7.48 million $ 2.52 million
Nov 3, 5 PM $ 0.0171
+1.88%
$ 7.67 million $ 2.39 million
Nov 3, 4 PM $ 0.0167
+0.51%
$ 7.53 million $ 2.31 million
Nov 3, 3 PM $ 0.0167
-4.49%
$ 7.49 million $ 2.13 million
Nov 3, 2 PM $ 0.0174
+1.25%
$ 7.85 million $ 1.84 million
Nov 3, 1 PM $ 0.0172
+0.68%
$ 7.75 million $ 1.82 million
Nov 3, 12 PM $ 0.0171
-0.90%
$ 7.7 million $ 1.78 million
Nov 3, 11 AM $ 0.0173
-0.16%
$ 7.77 million $ 1.74 million
Nov 3, 10 AM $ 0.0173
+0.04%
$ 7.78 million $ 1.67 million
Nov 3, 9 AM $ 0.0173
-0.22%
$ 7.77 million $ 1.69 million
Nov 3, 8 AM $ 0.0173
+0.22%
$ 7.79 million $ 1.65 million
Nov 3, 7 AM $ 0.0173
+0.47%
$ 7.78 million $ 1.65 million
Nov 3, 6 AM $ 0.0172
-0.18%
$ 7.74 million $ 1.61 million
Nov 3, 5 AM $ 0.0172
-1.44%
$ 7.76 million $ 1.56 million
Nov 3, 4 AM $ 0.0175
+0.52%
$ 7.87 million $ 1.53 million
Nov 3, 3 AM $ 0.0174
-2.46%
$ 7.83 million $ 1.44 million
Nov 3, 2 AM $ 0.0178
-0.53%
$ 8.02 million $ 1.36 million
Nov 3, 1 AM $ 0.0179
-1.45%
$ 8.07 million $ 1.29 million
Nov 3, 12 AM $ 0.0182
-1.34%
$ 8.19 million $ 1.22 million
Nov 2, 11 PM $ 0.0184
+1.86%
$ 8.3 million $ 1.12 million
Nov 2, 10 PM $ 0.0181
-0.25%
$ 8.15 million $ 1.04 million
Nov 2, 9 PM $ 0.0181
-0.29%
$ 8.16 million $ 1.03 million
Nov 2, 8 PM $ 0.0182
+0.78%
$ 8.19 million $ 1.03 million
Nov 2, 7 PM $ 0.0181
+0.24%
$ 8.13 million $ 1.05 million
Nov 2, 6 PM $ 0.018
+0.20%
$ 8.11 million $ 1.05 million
Nov 2, 5 PM $ 0.018
-0.24%
$ 8.09 million $ 1.11 million
Nov 2, 4 PM $ 0.018
+0.48%
$ 8.11 million $ 1.18 million
Nov 2, 3 PM $ 0.0179
-0.15%
$ 8.07 million $ 1.26 million
Nov 2, 2 PM $ 0.018
-1.85%
$ 8.08 million $ 1.29 million
Nov 2, 1 PM $ 0.0183
-0.54%
$ 8.23 million $ 1.32 million
Nov 2, 12 PM $ 0.0184
-0.64%
$ 8.28 million $ 1.35 million
Nov 2, 11 AM $ 0.0185
+1.48%
$ 8.33 million $ 1.42 million
Nov 2, 10 AM $ 0.0182
-0.92%
$ 8.21 million $ 1.47 million
Nov 2, 9 AM $ 0.0184
-1.23%
$ 8.29 million $ 1.43 million
Nov 2, 8 AM $ 0.0186
-0.79%
$ 8.39 million $ 1.46 million
Nov 2, 7 AM $ 0.0188
+1.18%
$ 8.46 million $ 1.5 million
Nov 2, 6 AM $ 0.0186
+0.05%
$ 8.36 million $ 1.55 million