xMoney Historical Data

UTK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0186
+0.58%
$ 8.35 million $ 1.59 million
Nov 2, 4 AM $ 0.0184
+1.23%
$ 8.3 million $ 1.6 million
Nov 2, 3 AM $ 0.0182
-1.33%
$ 8.2 million $ 1.6 million
Nov 2, 2 AM $ 0.0185
+0.30%
$ 8.31 million $ 1.65 million
Nov 2, 1 AM $ 0.0184
-0.43%
$ 8.29 million $ 1.68 million
Nov 2, 12 AM $ 0.0185
-0.52%
$ 8.32 million $ 1.7 million
Nov 1, 11 PM $ 0.0186
+0.54%
$ 8.37 million $ 1.73 million
Nov 1, 10 PM $ 0.0185
-0.07%
$ 8.32 million $ 1.77 million
Nov 1, 9 PM $ 0.0185
-0.55%
$ 8.33 million $ 1.81 million
Nov 1, 8 PM $ 0.0186
+0.02%
$ 8.37 million $ 1.83 million
Nov 1, 7 PM $ 0.0186
-0.03%
$ 8.37 million $ 1.85 million
Nov 1, 6 PM $ 0.0186
+1.18%
$ 8.37 million $ 1.91 million
Nov 1, 5 PM $ 0.0185
-0.34%
$ 8.3 million $ 1.91 million
Nov 1, 4 PM $ 0.0185
+0.26%
$ 8.33 million $ 1.96 million
Nov 1, 3 PM $ 0.0185
+0.20%
$ 8.31 million $ 1.94 million
Nov 1, 2 PM $ 0.0184
+0.27%
$ 8.29 million $ 1.94 million
Nov 1, 1 PM $ 0.0184
-0.49%
$ 8.27 million $ 1.92 million
Nov 1, 12 PM $ 0.0185
+0.16%
$ 8.31 million $ 1.88 million
Nov 1, 11 AM $ 0.0184
+0.03%
$ 8.3 million $ 1.85 million
Nov 1, 10 AM $ 0.0184
+0.19%
$ 8.3 million $ 1.83 million
Nov 1, 9 AM $ 0.0184
-0.19%
$ 8.28 million $ 1.79 million
Nov 1, 8 AM $ 0.0184
+0.10%
$ 8.3 million $ 1.74 million
Nov 1, 7 AM $ 0.0184
+1.03%
$ 8.29 million $ 1.67 million
Nov 1, 6 AM $ 0.0182
+0.67%
$ 8.21 million $ 1.6 million
Nov 1, 5 AM $ 0.0181
+0.73%
$ 8.15 million $ 1.58 million
Nov 1, 4 AM $ 0.018
-0.43%
$ 8.09 million $ 1.57 million
Nov 1, 3 AM $ 0.0181
+0.57%
$ 8.13 million $ 1.61 million
Nov 1, 2 AM $ 0.018
+0.08%
$ 8.08 million $ 1.58 million
Nov 1, 1 AM $ 0.0179
-0.67%
$ 8.08 million $ 1.57 million
Nov 1, 12 AM $ 0.0181
+0.31%
$ 8.13 million $ 1.57 million
Oct 31, 11 PM $ 0.018
+0.45%
$ 8.11 million $ 1.59 million
Oct 31, 10 PM $ 0.0179
+0.04%
$ 8.07 million $ 1.64 million
Oct 31, 9 PM $ 0.0179
-0.19%
$ 8.07 million $ 1.72 million
Oct 31, 8 PM $ 0.018
-2.88%
$ 8.08 million $ 1.76 million
Oct 31, 7 PM $ 0.0185
+2.10%
$ 8.32 million $ 1.8 million
Oct 31, 6 PM $ 0.0181
+0.52%
$ 8.15 million $ 1.86 million
Oct 31, 5 PM $ 0.018
-0.23%
$ 8.11 million $ 1.9 million
Oct 31, 4 PM $ 0.0181
-1.13%
$ 8.13 million $ 2 million
Oct 31, 3 PM $ 0.0183
-0.19%
$ 8.22 million $ 2.04 million
Oct 31, 2 PM $ 0.0183
+0.59%
$ 8.24 million $ 2.13 million
Oct 31, 1 PM $ 0.0182
+0.84%
$ 8.19 million $ 2.25 million
Oct 31, 12 PM $ 0.018
-0.60%
$ 8.12 million $ 2.34 million
Oct 31, 11 AM $ 0.0181
+0.42%
$ 8.17 million $ 2.37 million
Oct 31, 10 AM $ 0.0181
+1.25%
$ 8.13 million $ 2.41 million
Oct 31, 9 AM $ 0.0179
-0.94%
$ 8.03 million $ 2.5 million
Oct 31, 8 AM $ 0.018
+0.89%
$ 8.11 million $ 2.59 million
Oct 31, 7 AM $ 0.0179
-0.77%
$ 8.04 million $ 2.63 million
Oct 31, 6 AM $ 0.018
-0.17%
$ 8.1 million $ 2.66 million
Oct 31, 5 AM $ 0.018
-0.62%
$ 8.11 million $ 2.72 million
Oct 31, 4 AM $ 0.0181
+1.67%
$ 8.16 million $ 2.8 million