xMoney Historical Data

UTK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0178
-0.41%
$ 8.03 million $ 2.97 million
Oct 31, 2 AM $ 0.0179
-0.85%
$ 8.06 million $ 2.99 million
Oct 31, 1 AM $ 0.0181
+1.28%
$ 8.13 million $ 3.01 million
Oct 31, 12 AM $ 0.0178
-0.78%
$ 8.03 million $ 3.04 million
Oct 30, 11 PM $ 0.018
+1.42%
$ 8.09 million $ 3.11 million
Oct 30, 10 PM $ 0.0177
-0.50%
$ 7.98 million $ 3.14 million
Oct 30, 9 PM $ 0.0178
+2.60%
$ 8.02 million $ 3.07 million
Oct 30, 8 PM $ 0.0174
+0.95%
$ 7.82 million $ 3.09 million
Oct 30, 7 PM $ 0.0172
-0.56%
$ 7.75 million $ 3.08 million
Oct 30, 6 PM $ 0.0173
-2.02%
$ 7.79 million $ 3.03 million
Oct 30, 5 PM $ 0.0177
-1.40%
$ 7.95 million $ 3.27 million
Oct 30, 4 PM $ 0.0179
+1.04%
$ 8.06 million $ 3.13 million
Oct 30, 3 PM $ 0.0177
-1.67%
$ 7.98 million $ 3.13 million
Oct 30, 2 PM $ 0.018
-0.06%
$ 8.12 million $ 3.07 million
Oct 30, 1 PM $ 0.018
-2.13%
$ 8.12 million $ 967,472
Oct 30, 12 PM $ 0.0184
-0.45%
$ 8.3 million $ 2.91 million
Oct 30, 11 AM $ 0.0185
-2.42%
$ 8.34 million $ 2.91 million
Oct 30, 10 AM $ 0.0188
+1.59%
$ 8.48 million $ 2.89 million
Oct 30, 9 AM $ 0.0186
-2.61%
$ 8.35 million $ 2.88 million
Oct 30, 9 AM $ 0.0186
-2.61%
$ 8.35 million $ 2.88 million
Oct 30, 8 AM $ 0.0191
-1.50%
$ 8.57 million $ 2.84 million
Oct 30, 8 AM $ 0.0191
-1.50%
$ 8.57 million $ 2.84 million
Oct 30, 7 AM $ 0.0193
+0.53%
$ 8.7 million $ 2.87 million
Oct 30, 7 AM $ 0.0193
+0.53%
$ 8.7 million $ 2.87 million
Oct 30, 6 AM $ 0.0192
-0.54%
$ 8.66 million $ 2.86 million
Oct 30, 6 AM $ 0.0192
-0.54%
$ 8.66 million $ 2.86 million
Oct 30, 5 AM $ 0.0193
+3.38%
$ 8.67 million $ 2.84 million
Oct 30, 5 AM $ 0.0193
+3.38%
$ 8.67 million $ 2.84 million
Oct 30, 4 AM $ 0.0187
-1.55%
$ 8.42 million $ 2.78 million
Oct 30, 4 AM $ 0.0187
-1.55%
$ 8.42 million $ 2.78 million
Oct 30, 3 AM $ 0.019
-1.77%
$ 8.55 million $ 2.62 million
Oct 30, 3 AM $ 0.019
-1.77%
$ 8.55 million $ 2.62 million
Oct 30, 2 AM $ 0.0193
+0.72%
$ 8.68 million $ 2.71 million
Oct 30, 2 AM $ 0.0193
+0.72%
$ 8.68 million $ 2.71 million
Oct 30, 1 AM $ 0.0192
-1.10%
$ 8.65 million $ 2.69 million
Oct 30, 1 AM $ 0.0192
-1.10%
$ 8.65 million $ 2.69 million
Oct 30, 12 AM $ 0.0194
+0.36%
$ 8.74 million $ 2.7 million
Oct 30, 12 AM $ 0.0194
+0.36%
$ 8.74 million $ 2.7 million
Oct 29, 11 PM $ 0.0194
-0.84%
$ 8.71 million $ 2.66 million
Oct 29, 11 PM $ 0.0194
-0.84%
$ 8.71 million $ 2.66 million
Oct 29, 10 PM $ 0.0195
+0.47%
$ 8.79 million $ 2.57 million
Oct 29, 10 PM $ 0.0195
+0.47%
$ 8.79 million $ 2.57 million
Oct 29, 9 PM $ 0.0194
-0.47%
$ 8.74 million $ 2.56 million
Oct 29, 9 PM $ 0.0194
-0.47%
$ 8.74 million $ 2.56 million
Oct 29, 8 PM $ 0.0195
+1.14%
$ 8.79 million $ 2.59 million
Oct 29, 8 PM $ 0.0195
+1.14%
$ 8.79 million $ 2.59 million
Oct 29, 7 PM $ 0.0193
+1.94%
$ 8.66 million $ 2.72 million
Oct 29, 7 PM $ 0.0193
+1.94%
$ 8.66 million $ 2.72 million
Oct 29, 6 PM $ 0.0189
-1.52%
$ 8.56 million $ 2.79 million
Oct 29, 6 PM $ 0.0189
-1.52%
$ 8.56 million $ 2.79 million