xMoney Historical Data

UTK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0192
+1.81%
$ 8.66 million $ 2.53 million
Oct 29, 5 PM $ 0.0192
+1.81%
$ 8.66 million $ 2.53 million
Oct 29, 4 PM $ 0.0189
+0.03%
$ 8.5 million $ 2.5 million
Oct 29, 4 PM $ 0.0189
+0.03%
$ 8.5 million $ 2.5 million
Oct 29, 3 PM $ 0.0189
-1.47%
$ 8.5 million $ 2.48 million
Oct 29, 3 PM $ 0.0189
-1.47%
$ 8.5 million $ 2.48 million
Oct 29, 2 PM $ 0.0192
+0.14%
$ 8.63 million $ 2.49 million
Oct 29, 2 PM $ 0.0192
+0.14%
$ 8.63 million $ 2.49 million
Oct 29, 1 PM $ 0.0191
-1.28%
$ 8.65 million $ 2.53 million
Oct 29, 1 PM $ 0.0191
-1.28%
$ 8.65 million $ 2.53 million
Oct 29, 12 PM $ 0.0194
+1.01%
$ 8.7 million $ 2.56 million
Oct 29, 12 PM $ 0.0194
+1.01%
$ 8.7 million $ 2.56 million
Oct 29, 11 AM $ 0.0192
+0.25%
$ 8.67 million $ 2.53 million
Oct 29, 11 AM $ 0.0192
+0.25%
$ 8.67 million $ 2.53 million
Oct 29, 10 AM $ 0.0192
+0.19%
$ 8.65 million $ 2.58 million
Oct 29, 10 AM $ 0.0192
+0.19%
$ 8.65 million $ 2.58 million
Oct 29, 9 AM $ 0.0191
+0.63%
$ 8.6 million $ 2.55 million
Oct 29, 9 AM $ 0.0191
+0.63%
$ 8.6 million $ 2.55 million
Oct 29, 8 AM $ 0.019
-1.00%
$ 8.55 million $ 2.52 million
Oct 29, 8 AM $ 0.019
-1.00%
$ 8.55 million $ 2.52 million
Oct 29, 7 AM $ 0.0192
+0.31%
$ 8.63 million $ 2.6 million
Oct 29, 7 AM $ 0.0192
+0.31%
$ 8.63 million $ 2.6 million
Oct 29, 6 AM $ 0.0191
-0.84%
$ 8.61 million $ 2.64 million
Oct 29, 6 AM $ 0.0191
-0.84%
$ 8.61 million $ 2.64 million
Oct 29, 5 AM $ 0.0193
-0.99%
$ 8.68 million $ 2.68 million
Oct 29, 5 AM $ 0.0193
-0.99%
$ 8.68 million $ 2.68 million
Oct 29, 4 AM $ 0.0194
+1.59%
$ 8.72 million $ 2.72 million
Oct 29, 4 AM $ 0.0194
+1.59%
$ 8.72 million $ 2.72 million
Oct 29, 3 AM $ 0.0191
-1.56%
$ 8.58 million $ 2.7 million
Oct 29, 3 AM $ 0.0191
-1.56%
$ 8.58 million $ 2.7 million
Oct 29, 2 AM $ 0.0194
+0.60%
$ 8.71 million $ 2.64 million
Oct 29, 1 AM $ 0.0193
+0.85%
$ 8.67 million $ 2.68 million
Oct 29, 12 AM $ 0.0191
-0.08%
$ 8.59 million $ 2.65 million
Oct 28, 11 PM $ 0.0191
-0.57%
$ 8.6 million $ 2.63 million
Oct 28, 10 PM $ 0.0192
+0.60%
$ 8.62 million $ 2.68 million
Oct 28, 9 PM $ 0.0191
+0.83%
$ 8.6 million $ 2.68 million
Oct 28, 8 PM $ 0.0189
-2.58%
$ 8.55 million $ 2.6 million
Oct 28, 7 PM $ 0.0194
-1.84%
$ 8.75 million $ 2.46 million
Oct 28, 6 PM $ 0.0198
-0.70%
$ 8.92 million $ 2.33 million
Oct 28, 5 PM $ 0.02
+0.64%
$ 9.01 million $ 2.33 million
Oct 28, 4 PM $ 0.0198
+0.61%
$ 8.95 million $ 2.29 million
Oct 28, 3 PM $ 0.0197
-0.44%
$ 8.87 million $ 2.27 million
Oct 28, 2 PM $ 0.0198
-1.18%
$ 8.91 million $ 2.24 million
Oct 28, 1 PM $ 0.02
+1.01%
$ 9.02 million $ 2.21 million
Oct 28, 12 PM $ 0.0198
+0.09%
$ 8.93 million $ 2.16 million
Oct 28, 11 AM $ 0.0198
+0.04%
$ 8.9 million $ 2.13 million
Oct 28, 10 AM $ 0.0198
+0.06%
$ 8.89 million $ 2.03 million
Oct 28, 9 AM $ 0.0197
+0.11%
$ 8.88 million $ 2 million
Oct 28, 8 AM $ 0.0197
+0.08%
$ 8.88 million $ 2 million
Oct 28, 7 AM $ 0.0197
+0.58%
$ 8.87 million $ 1.95 million