xMoney Historical Data

UTK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0196
+0.14%
$ 8.84 million $ 1.92 million
Oct 28, 5 AM $ 0.0196
+0.09%
$ 8.81 million $ 1.88 million
Oct 28, 4 AM $ 0.0196
-0.40%
$ 8.8 million $ 1.81 million
Oct 28, 3 AM $ 0.0196
+0.23%
$ 8.84 million $ 1.77 million
Oct 28, 2 AM $ 0.0195
-1.16%
$ 8.8 million $ 1.71 million
Oct 28, 1 AM $ 0.0198
+0.09%
$ 8.9 million $ 1.69 million
Oct 28, 12 AM $ 0.0198
+0.01%
$ 8.89 million $ 1.73 million
Oct 27, 11 PM $ 0.0198
-1.03%
$ 8.91 million $ 1.72 million
Oct 27, 10 PM $ 0.0199
-0.43%
$ 8.94 million $ 1.69 million
Oct 27, 9 PM $ 0.02
+0.47%
$ 8.98 million $ 1.75 million
Oct 27, 8 PM $ 0.0199
-0.77%
$ 8.94 million $ 1.78 million
Oct 27, 7 PM $ 0.0201
-0.58%
$ 9.03 million $ 1.75 million
Oct 27, 6 PM $ 0.0202
+0.36%
$ 9.08 million $ 1.77 million
Oct 27, 5 PM $ 0.0201
-0.06%
$ 9.05 million $ 1.75 million
Oct 27, 4 PM $ 0.0201
+1.05%
$ 9.06 million $ 1.75 million
Oct 27, 3 PM $ 0.0199
+1.09%
$ 8.96 million $ 1.77 million
Oct 27, 2 PM $ 0.0197
+0.07%
$ 8.84 million $ 1.75 million
Oct 27, 1 PM $ 0.0197
-1.00%
$ 8.88 million $ 1.73 million
Oct 27, 12 PM $ 0.0199
-0.39%
$ 8.95 million $ 1.77 million
Oct 27, 11 AM $ 0.02
-0.31%
$ 8.98 million $ 1.9 million
Oct 27, 10 AM $ 0.02
+0.04%
$ 9.01 million $ 1.97 million
Oct 27, 9 AM $ 0.02
-0.92%
$ 9.01 million $ 2.04 million
Oct 27, 8 AM $ 0.0202
+0.38%
$ 9.09 million $ 2.16 million
Oct 27, 7 AM $ 0.0201
-0.87%
$ 9.06 million $ 2.13 million
Oct 27, 6 AM $ 0.0203
-0.48%
$ 9.14 million $ 2.14 million
Oct 27, 5 AM $ 0.0204
-0.10%
$ 9.18 million $ 2.17 million
Oct 27, 4 AM $ 0.0204
+0.48%
$ 9.19 million $ 2.19 million
Oct 27, 3 AM $ 0.0203
+0.08%
$ 9.15 million $ 2.25 million
Oct 27, 2 AM $ 0.0203
-0.45%
$ 9.14 million $ 2.31 million
Oct 27, 1 AM $ 0.0204
+1.35%
$ 9.18 million $ 2.33 million
Oct 27, 12 AM $ 0.0201
-0.03%
$ 9.06 million $ 2.33 million
Oct 26, 11 PM $ 0.0201
-0.44%
$ 9.06 million $ 2.37 million
Oct 26, 10 PM $ 0.0202
+1.31%
$ 9.1 million $ 2.35 million
Oct 26, 9 PM $ 0.02
-0.19%
$ 8.98 million $ 2.32 million
Oct 26, 8 PM $ 0.02
+0.21%
$ 9 million $ 2.3 million
Oct 26, 7 PM $ 0.02
-0.04%
$ 8.98 million $ 2.33 million
Oct 26, 6 PM $ 0.02
+0.13%
$ 8.98 million $ 2.32 million
Oct 26, 5 PM $ 0.0199
-0.01%
$ 8.97 million $ 2.31 million
Oct 26, 4 PM $ 0.0199
-0.15%
$ 8.97 million $ 2.3 million
Oct 26, 3 PM $ 0.02
+0.19%
$ 9.01 million $ 2.26 million
Oct 26, 2 PM $ 0.0199
-0.05%
$ 8.97 million $ 2.31 million
Oct 26, 1 PM $ 0.0199
-0.04%
$ 8.97 million $ 2.31 million
Oct 26, 12 PM $ 0.0199
+0.65%
$ 8.98 million $ 2.32 million
Oct 26, 11 AM $ 0.0198
+0.21%
$ 8.92 million $ 2.26 million
Oct 26, 10 AM $ 0.0198
+0.22%
$ 8.9 million $ 2.29 million
Oct 26, 9 AM $ 0.0197
-0.33%
$ 8.88 million $ 2.35 million
Oct 26, 8 AM $ 0.0197
+0.26%
$ 8.88 million $ 2.27 million
Oct 26, 7 AM $ 0.0197
+1.50%
$ 8.86 million $ 2.26 million
Oct 26, 6 AM $ 0.0194
+0.11%
$ 8.73 million $ 2.32 million
Oct 26, 5 AM $ 0.0194
-0.08%
$ 8.72 million $ 2.33 million