xMoney Historical Data

UTK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0194
+0.38%
$ 8.73 million $ 2.36 million
Oct 26, 3 AM $ 0.0193
+0.40%
$ 8.7 million $ 2.48 million
Oct 26, 2 AM $ 0.0193
-0.32%
$ 8.66 million $ 2.58 million
Oct 26, 1 AM $ 0.0193
+0.24%
$ 8.69 million $ 2.65 million
Oct 26, 12 AM $ 0.0193
-0.28%
$ 8.67 million $ 2.75 million
Oct 25, 11 PM $ 0.0193
-0.13%
$ 8.7 million $ 3.09 million
Oct 25, 10 PM $ 0.0193
+0.65%
$ 8.71 million $ 3.55 million
Oct 25, 9 PM $ 0.0192
-0.20%
$ 8.65 million $ 3.6 million
Oct 25, 8 PM $ 0.0193
-0.33%
$ 8.67 million $ 3.63 million
Oct 25, 7 PM $ 0.0193
-0.06%
$ 8.7 million $ 3.66 million
Oct 25, 6 PM $ 0.0193
+0.50%
$ 8.7 million $ 3.67 million
Oct 25, 5 PM $ 0.0192
+0.03%
$ 8.66 million $ 3.69 million
Oct 25, 4 PM $ 0.0192
-0.11%
$ 8.66 million $ 3.74 million
Oct 25, 3 PM $ 0.0193
-0.08%
$ 8.67 million $ 3.83 million
Oct 25, 2 PM $ 0.0193
+0.44%
$ 8.68 million $ 3.86 million
Oct 25, 1 PM $ 0.0192
-0.20%
$ 8.64 million $ 3.98 million
Oct 25, 12 PM $ 0.0192
+0.97%
$ 8.66 million $ 4.02 million
Oct 25, 11 AM $ 0.019
+0.15%
$ 8.57 million $ 4.05 million
Oct 25, 10 AM $ 0.019
-0.91%
$ 8.56 million $ 4.12 million
Oct 25, 9 AM $ 0.0192
-0.57%
$ 8.64 million $ 4.22 million
Oct 25, 8 AM $ 0.0193
+0.60%
$ 8.69 million $ 4.35 million
Oct 25, 7 AM $ 0.0192
+0.65%
$ 8.63 million $ 4.36 million
Oct 25, 6 AM $ 0.0191
-0.02%
$ 8.58 million $ 4.37 million
Oct 25, 5 AM $ 0.0191
-1.28%
$ 8.58 million $ 4.37 million
Oct 25, 4 AM $ 0.0193
+0.44%
$ 8.69 million $ 4.4 million
Oct 25, 3 AM $ 0.0192
-2.53%
$ 8.66 million $ 4.34 million
Oct 25, 2 AM $ 0.0197
+0.43%
$ 8.88 million $ 4.25 million
Oct 25, 1 AM $ 0.0197
+0.62%
$ 8.84 million $ 4.2 million
Oct 25, 12 AM $ 0.0195
-2.46%
$ 8.79 million $ 4.21 million
Oct 24, 11 PM $ 0.02
+1.99%
$ 9.01 million $ 4.02 million
Oct 24, 10 PM $ 0.0196
+1.13%
$ 8.84 million $ 3.66 million
Oct 24, 9 PM $ 0.0194
+0.12%
$ 8.74 million $ 3.65 million
Oct 24, 8 PM $ 0.0194
+0.48%
$ 8.73 million $ 3.71 million
Oct 24, 7 PM $ 0.0193
+0.52%
$ 8.69 million $ 3.78 million
Oct 24, 6 PM $ 0.0192
+0.44%
$ 8.65 million $ 3.9 million
Oct 24, 5 PM $ 0.0191
+0.46%
$ 8.61 million $ 3.99 million
Oct 24, 4 PM $ 0.019
+0.36%
$ 8.57 million $ 4.17 million
Oct 24, 3 PM $ 0.019
-0.37%
$ 8.54 million $ 4.27 million
Oct 24, 2 PM $ 0.019
-0.71%
$ 8.57 million $ 4.36 million
Oct 24, 1 PM $ 0.0192
-1.06%
$ 8.63 million $ 4.39 million
Oct 24, 12 PM $ 0.0193
+0.23%
$ 8.7 million $ 4.5 million
Oct 24, 11 AM $ 0.0193
-0.53%
$ 8.68 million $ 4.7 million
Oct 24, 10 AM $ 0.0194
+0.81%
$ 8.73 million $ 4.79 million
Oct 24, 9 AM $ 0.0192
+0.96%
$ 8.66 million $ 5.14 million
Oct 24, 8 AM $ 0.0191
+0.11%
$ 8.58 million $ 5.46 million
Oct 24, 7 AM $ 0.019
-0.51%
$ 8.59 million $ 5.61 million
Oct 24, 6 AM $ 0.0191
-0.43%
$ 8.61 million $ 5.61 million
Oct 24, 5 AM $ 0.0192
+0.01%
$ 8.65 million $ 5.73 million
Oct 24, 4 AM $ 0.0192
+2.04%
$ 8.65 million $ 5.78 million
Oct 24, 3 AM $ 0.0188
-0.10%
$ 8.48 million $ 6.01 million