xMoney Historical Data

UTK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0189
+0.11%
$ 8.48 million $ 6.3 million
Oct 24, 1 AM $ 0.0188
-0.51%
$ 8.47 million $ 6.28 million
Oct 24, 12 AM $ 0.0189
+0.73%
$ 8.49 million $ 6.22 million
Oct 23, 11 PM $ 0.0188
+0.89%
$ 8.51 million $ 6.09 million
Oct 23, 10 PM $ 0.0186
+0.50%
$ 8.38 million $ 6.15 million
Oct 23, 9 PM $ 0.0185
-0.46%
$ 8.37 million $ 6.52 million
Oct 23, 8 PM $ 0.0186
-0.53%
$ 8.41 million $ 6.95 million
Oct 23, 7 PM $ 0.0187
-0.53%
$ 8.42 million $ 6.96 million
Oct 23, 6 PM $ 0.0188
-1.45%
$ 8.47 million $ 7.05 million
Oct 23, 5 PM $ 0.0191
+1.07%
$ 8.57 million $ 7.24 million
Oct 23, 4 PM $ 0.0189
+0.81%
$ 8.56 million $ 7.4 million
Oct 23, 3 PM $ 0.0187
+1.07%
$ 8.44 million $ 7.27 million
Oct 23, 2 PM $ 0.0185
-0.67%
$ 8.37 million $ 7.18 million
Oct 23, 1 PM $ 0.0187
-0.08%
$ 8.4 million $ 7.15 million
Oct 23, 12 PM $ 0.0187
-0.21%
$ 8.38 million $ 7.01 million
Oct 23, 11 AM $ 0.0187
-1.67%
$ 8.46 million $ 6.79 million
Oct 23, 10 AM $ 0.019
-2.68%
$ 8.62 million $ 6.63 million
Oct 23, 9 AM $ 0.0196
+2.89%
$ 8.8 million $ 6.07 million
Oct 23, 8 AM $ 0.0191
+0.72%
$ 8.56 million $ 5.65 million
Oct 23, 7 AM $ 0.0189
-0.27%
$ 8.49 million $ 5.56 million
Oct 23, 6 AM $ 0.019
+1.24%
$ 8.54 million $ 5.55 million
Oct 23, 5 AM $ 0.0187
-0.35%
$ 8.44 million $ 5.52 million
Oct 23, 4 AM $ 0.0188
-1.50%
$ 8.47 million $ 5.61 million
Oct 23, 3 AM $ 0.0191
+3.40%
$ 8.6 million $ 5.37 million
Oct 23, 2 AM $ 0.0185
-0.52%
$ 8.36 million $ 5.24 million
Oct 23, 1 AM $ 0.0186
-0.15%
$ 8.36 million $ 5.37 million
Oct 23, 12 AM $ 0.0186
-0.56%
$ 8.37 million $ 5.51 million
Oct 22, 11 PM $ 0.0187
+0.91%
$ 8.42 million $ 5.68 million
Oct 22, 10 PM $ 0.0185
-0.32%
$ 8.32 million $ 5.78 million
Oct 22, 9 PM $ 0.0186
-0.11%
$ 8.37 million $ 5.5 million
Oct 22, 8 PM $ 0.0186
+0.83%
$ 8.27 million $ 5.1 million
Oct 22, 7 PM $ 0.0185
+0.09%
$ 8.31 million $ 5.06 million
Oct 22, 6 PM $ 0.0184
+0.15%
$ 8.33 million $ 4.92 million
Oct 22, 5 PM $ 0.0184
+0.95%
$ 8.26 million $ 4.73 million
Oct 22, 4 PM $ 0.0182
+0.62%
$ 8.16 million $ 4.58 million
Oct 22, 3 PM $ 0.0182
-0.09%
$ 8.22 million $ 4.66 million
Oct 22, 2 PM $ 0.0182
-0.84%
$ 8.2 million $ 4.83 million
Oct 22, 1 PM $ 0.0184
+0.32%
$ 8.26 million $ 4.92 million
Oct 22, 12 PM $ 0.0183
+0.37%
$ 8.24 million $ 5.04 million
Oct 22, 11 AM $ 0.0182
+0.31%
$ 8.21 million $ 5.11 million
Oct 22, 10 AM $ 0.0182
+0.04%
$ 8.15 million $ 5.08 million
Oct 22, 9 AM $ 0.0182
-0.64%
$ 8.15 million $ 5.13 million
Oct 22, 8 AM $ 0.0183
-0.20%
$ 8.23 million $ 5.22 million
Oct 22, 7 AM $ 0.0183
+0.18%
$ 8.28 million $ 5.27 million
Oct 22, 6 AM $ 0.0183
+0.35%
$ 8.24 million $ 5.29 million
Oct 22, 5 AM $ 0.0182
-0.51%
$ 8.21 million $ 5.28 million
Oct 22, 4 AM $ 0.0183
+1.15%
$ 8.25 million $ 5.24 million
Oct 22, 3 AM $ 0.0181
-0.87%
$ 8.13 million $ 5.36 million
Oct 22, 2 AM $ 0.0183
+0.19%
$ 8.2 million $ 5.23 million
Oct 22, 1 AM $ 0.0182
-4.99%
$ 8.27 million $ 5.14 million