xMoney Historical Data

UTK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0192
+5.31%
$ 8.64 million $ 173
Oct 21, 11 PM $ 0.0182
-2.16%
$ 8.18 million $ 4.84 million
Oct 21, 10 PM $ 0.0186
-1.74%
$ 8.39 million $ 4.63 million
Oct 21, 9 PM $ 0.019
-0.20%
$ 8.54 million $ 4.49 million
Oct 21, 8 PM $ 0.019
-0.96%
$ 8.56 million $ 4.42 million
Oct 21, 7 PM $ 0.0192
+0.52%
$ 8.61 million $ 4.36 million
Oct 21, 6 PM $ 0.0191
-0.57%
$ 8.59 million $ 4.3 million
Oct 21, 5 PM $ 0.0192
-0.53%
$ 8.64 million $ 4.29 million
Oct 21, 4 PM $ 0.0193
-0.76%
$ 8.69 million $ 4.15 million
Oct 21, 3 PM $ 0.0195
+1.25%
$ 8.72 million $ 4.18 million
Oct 21, 2 PM $ 0.0192
+4.74%
$ 8.58 million $ 3.99 million
Oct 21, 1 PM $ 0.0183
-0.89%
$ 8.26 million $ 3.85 million
Oct 21, 12 PM $ 0.0185
+0.40%
$ 8.36 million $ 3.76 million
Oct 21, 11 AM $ 0.0184
+0.14%
$ 8.3 million $ 3.74 million
Oct 21, 10 AM $ 0.0184
+1.03%
$ 8.28 million $ 3.74 million
Oct 21, 9 AM $ 0.0182
-0.38%
$ 8.2 million $ 3.72 million
Oct 21, 8 AM $ 0.0183
-1.12%
$ 8.2 million $ 3.65 million
Oct 21, 7 AM $ 0.0185
+0.82%
$ 8.32 million $ 3.62 million
Oct 21, 6 AM $ 0.0183
-2.39%
$ 8.26 million $ 3.62 million
Oct 21, 5 AM $ 0.0188
-0.08%
$ 8.42 million $ 3.6 million
Oct 21, 4 AM $ 0.0188
-0.53%
$ 8.47 million $ 3.59 million
Oct 21, 3 AM $ 0.0189
-0.05%
$ 8.48 million $ 3.54 million
Oct 21, 2 AM $ 0.0189
-0.88%
$ 8.51 million $ 3.57 million
Oct 21, 1 AM $ 0.0191
-2.39%
$ 8.59 million $ 3.57 million
Oct 21, 12 AM $ 0.0196
+1.48%
$ 8.77 million $ 3.58 million
Oct 20, 11 PM $ 0.0193
-0.07%
$ 8.67 million $ 3.63 million
Oct 20, 10 PM $ 0.0193
-0.39%
$ 8.68 million $ 3.67 million
Oct 20, 9 PM $ 0.0194
-0.90%
$ 8.68 million $ 3.7 million
Oct 20, 8 PM $ 0.0195
+1.15%
$ 8.79 million $ 3.58 million
Oct 20, 7 PM $ 0.0193
-0.33%
$ 8.72 million $ 3.62 million
Oct 20, 6 PM $ 0.0194
+0.39%
$ 8.68 million $ 3.72 million
Oct 20, 5 PM $ 0.0193
-0.39%
$ 8.72 million $ 3.7 million
Oct 20, 4 PM $ 0.0194
-0.26%
$ 8.65 million $ 3.75 million
Oct 20, 3 PM $ 0.0194
-1.85%
$ 8.78 million $ 3.94 million
Oct 20, 2 PM $ 0.0198
-0.09%
$ 8.9 million $ 3.99 million
Oct 20, 1 PM $ 0.0198
+0.17%
$ 8.91 million $ 4.15 million
Oct 20, 12 PM $ 0.0198
-0.95%
$ 8.93 million $ 4.25 million
Oct 20, 11 AM $ 0.02
+0.02%
$ 8.95 million $ 4.38 million
Oct 20, 10 AM $ 0.02
-0.01%
$ 8.98 million $ 4.51 million
Oct 20, 9 AM $ 0.02
-0.01%
$ 8.98 million $ 4.86 million
Oct 20, 8 AM $ 0.02
-0.10%
$ 8.98 million $ 4.97 million
Oct 20, 7 AM $ 0.02
+0.02%
$ 8.99 million $ 5.05 million
Oct 20, 6 AM $ 0.02
+0.48%
$ 8.99 million $ 5 million
Oct 20, 5 AM $ 0.0199
+1.40%
$ 8.97 million $ 4.97 million
Oct 20, 4 AM $ 0.0196
-1.19%
$ 8.86 million $ 4.91 million
Oct 20, 3 AM $ 0.0198
+3.85%
$ 8.93 million $ 4.79 million
Oct 20, 2 AM $ 0.0191
+0.00%
$ 8.6 million $ 4.76 million
Oct 20, 1 AM $ 0.0191
-0.89%
$ 8.6 million $ 4.75 million
Oct 20, 12 AM $ 0.0193
-0.48%
$ 8.67 million $ 4.76 million
Oct 19, 11 PM $ 0.0194
-0.62%
$ 8.72 million $ 4.73 million