xMoney Historical Data

UTK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0195
+1.85%
$ 8.77 million $ 4.7 million
Oct 19, 9 PM $ 0.0191
-1.36%
$ 8.64 million $ 4.72 million
Oct 19, 8 PM $ 0.0194
-0.32%
$ 8.73 million $ 4.73 million
Oct 19, 7 PM $ 0.0195
-0.48%
$ 8.69 million $ 4.72 million
Oct 19, 6 PM $ 0.0196
+0.40%
$ 8.7 million $ 4.65 million
Oct 19, 5 PM $ 0.0195
-0.14%
$ 8.73 million $ 4.67 million
Oct 19, 4 PM $ 0.0195
-1.56%
$ 8.78 million $ 4.67 million
Oct 19, 3 PM $ 0.0198
+0.51%
$ 8.85 million $ 4.58 million
Oct 19, 2 PM $ 0.0197
-0.79%
$ 8.84 million $ 4.61 million
Oct 19, 1 PM $ 0.0199
+1.71%
$ 8.94 million $ 4.78 million
Oct 19, 12 PM $ 0.0195
+1.13%
$ 8.83 million $ 4.84 million
Oct 19, 11 AM $ 0.0193
+0.27%
$ 8.7 million $ 4.7 million
Oct 19, 10 AM $ 0.0193
+0.51%
$ 8.64 million $ 4.62 million
Oct 19, 9 AM $ 0.0192
+0.39%
$ 8.6 million $ 4.33 million
Oct 19, 8 AM $ 0.0191
-0.66%
$ 8.59 million $ 4.21 million
Oct 19, 7 AM $ 0.0192
+1.04%
$ 8.65 million $ 4.2 million
Oct 19, 6 AM $ 0.019
-0.55%
$ 8.56 million $ 4.32 million
Oct 19, 5 AM $ 0.0191
-0.84%
$ 8.61 million $ 4.38 million
Oct 19, 4 AM $ 0.0193
-0.21%
$ 8.68 million $ 4.4 million
Oct 19, 3 AM $ 0.0193
+0.60%
$ 8.73 million $ 4.42 million
Oct 19, 2 AM $ 0.0192
+0.01%
$ 8.65 million $ 4.47 million
Oct 19, 1 AM $ 0.0192
+0.70%
$ 8.61 million $ 4.5 million
Oct 19, 12 AM $ 0.0191
-0.28%
$ 8.56 million $ 4.53 million
Oct 18, 11 PM $ 0.0191
+0.62%
$ 8.61 million $ 4.58 million
Oct 18, 10 PM $ 0.019
-0.37%
$ 8.59 million $ 4.65 million
Oct 18, 9 PM $ 0.0191
+1.41%
$ 8.56 million $ 4.71 million
Oct 18, 8 PM $ 0.0188
-0.62%
$ 8.44 million $ 4.82 million
Oct 18, 7 PM $ 0.0189
+0.86%
$ 8.49 million $ 4.92 million
Oct 18, 6 PM $ 0.0188
+0.29%
$ 8.45 million $ 5.1 million
Oct 18, 5 PM $ 0.0187
+0.61%
$ 8.43 million $ 5.26 million
Oct 18, 4 PM $ 0.0186
-0.88%
$ 8.38 million $ 5.28 million
Oct 18, 3 PM $ 0.0188
+0.81%
$ 8.48 million $ 5.46 million
Oct 18, 2 PM $ 0.0186
-1.52%
$ 8.41 million $ 5.52 million
Oct 18, 1 PM $ 0.0189
-2.02%
$ 8.51 million $ 5.37 million
Oct 18, 12 PM $ 0.0193
-0.36%
$ 8.69 million $ 5.39 million
Oct 18, 11 AM $ 0.0194
-0.18%
$ 8.65 million $ 5.56 million
Oct 18, 10 AM $ 0.0194
-0.04%
$ 8.66 million $ 5.76 million
Oct 18, 9 AM $ 0.0194
+0.39%
$ 8.74 million $ 5.96 million
Oct 18, 8 AM $ 0.0193
-0.54%
$ 8.74 million $ 6.16 million
Oct 18, 7 AM $ 0.0194
+0.06%
$ 8.75 million $ 6.45 million
Oct 18, 6 AM $ 0.0194
+0.12%
$ 8.75 million $ 6.7 million
Oct 18, 5 AM $ 0.0194
-0.04%
$ 8.74 million $ 6.96 million
Oct 18, 4 AM $ 0.0194
-1.01%
$ 8.74 million $ 7.03 million
Oct 18, 3 AM $ 0.0196
+0.46%
$ 8.83 million $ 7.09 million
Oct 18, 2 AM $ 0.0195
+0.03%
$ 8.79 million $ 7.09 million
Oct 18, 1 AM $ 0.0195
+0.95%
$ 8.79 million $ 7.14 million
Oct 18, 12 AM $ 0.0193
+0.64%
$ 8.7 million $ 7.21 million
Oct 17, 11 PM $ 0.0192
-0.51%
$ 8.65 million $ 7.26 million
Oct 17, 10 PM $ 0.0193
-0.44%
$ 8.66 million $ 7.36 million
Oct 17, 9 PM $ 0.0194
+1.43%
$ 8.73 million $ 7.43 million