xMoney Historical Data

UTK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0191
-0.49%
$ 8.61 million $ 7.63 million
Oct 17, 7 PM $ 0.0192
+1.59%
$ 8.56 million $ 8.28 million
Oct 17, 6 PM $ 0.0189
+1.03%
$ 8.49 million $ 9.17 million
Oct 17, 5 PM $ 0.0187
+0.03%
$ 8.43 million $ 11.19 million
Oct 17, 4 PM $ 0.0187
-0.20%
$ 8.43 million $ 11.27 million
Oct 17, 3 PM $ 0.0188
+1.23%
$ 8.47 million $ 11.34 million
Oct 17, 2 PM $ 0.0185
-0.20%
$ 8.34 million $ 11.47 million
Oct 17, 1 PM $ 0.0186
-0.52%
$ 8.39 million $ 11.68 million
Oct 17, 12 PM $ 0.0187
+0.10%
$ 8.4 million $ 11.67 million
Oct 17, 11 AM $ 0.0187
+1.30%
$ 8.5 million $ 11.6 million
Oct 17, 10 AM $ 0.0184
+0.10%
$ 8.25 million $ 11.38 million
Oct 17, 9 AM $ 0.0184
+1.35%
$ 8.31 million $ 11.21 million
Oct 17, 8 AM $ 0.0182
-0.86%
$ 8.17 million $ 11.11 million
Oct 17, 7 AM $ 0.0183
-1.99%
$ 8.27 million $ 10.74 million
Oct 17, 6 AM $ 0.0187
-3.31%
$ 8.41 million $ 10.32 million
Oct 17, 5 AM $ 0.0193
-1.12%
$ 8.69 million $ 10.03 million
Oct 17, 4 AM $ 0.0195
-1.16%
$ 8.8 million $ 9.93 million
Oct 17, 3 AM $ 0.0198
-0.10%
$ 8.9 million $ 9.86 million
Oct 17, 2 AM $ 0.0198
+0.02%
$ 8.92 million $ 9.8 million
Oct 17, 1 AM $ 0.0198
-0.44%
$ 8.91 million $ 9.74 million
Oct 17, 12 AM $ 0.0199
-0.79%
$ 8.95 million $ 9.64 million
Oct 16, 11 PM $ 0.02
-0.60%
$ 9.02 million $ 9.51 million
Oct 16, 10 PM $ 0.0202
-0.70%
$ 9.07 million $ 9.37 million
Oct 16, 9 PM $ 0.0203
-0.17%
$ 9.13 million $ 9.19 million
Oct 16, 8 PM $ 0.0203
-3.47%
$ 9.15 million $ 8.92 million
Oct 16, 7 PM $ 0.0211
-2.02%
$ 9.48 million $ 8.28 million
Oct 16, 6 PM $ 0.0215
+3.91%
$ 9.79 million $ 7.22 million
Oct 16, 5 PM $ 0.0207
+0.24%
$ 9.28 million $ 5.1 million
Oct 16, 4 PM $ 0.0206
+1.43%
$ 9.29 million $ 5.01 million
Oct 16, 3 PM $ 0.0204
-3.27%
$ 9.19 million $ 4.83 million
Oct 16, 2 PM $ 0.021
+0.64%
$ 9.47 million $ 4.69 million
Oct 16, 1 PM $ 0.0209
-1.33%
$ 9.38 million $ 4.38 million
Oct 16, 12 PM $ 0.0212
-0.98%
$ 9.54 million $ 4.43 million
Oct 16, 11 AM $ 0.0219
+2.79%
$ 9.7 million $ 4.4 million
Oct 16, 10 AM $ 0.0213
+1.54%
$ 9.54 million $ 4.46 million
Oct 16, 9 AM $ 0.0209
+0.61%
$ 9.46 million $ 4.49 million
Oct 16, 8 AM $ 0.0208
-0.53%
$ 9.37 million $ 4.44 million
Oct 16, 7 AM $ 0.0209
-0.90%
$ 9.45 million $ 4.55 million
Oct 16, 6 AM $ 0.0211
+1.45%
$ 9.47 million $ 4.63 million
Oct 16, 5 AM $ 0.0208
-0.44%
$ 9.37 million $ 4.68 million
Oct 16, 4 AM $ 0.0209
+0.06%
$ 9.38 million $ 4.71 million
Oct 16, 3 AM $ 0.0209
-0.05%
$ 9.4 million $ 4.71 million
Oct 16, 2 AM $ 0.0209
+0.33%
$ 9.44 million $ 4.76 million
Oct 16, 1 AM $ 0.0208
+1.50%
$ 9.38 million $ 4.77 million
Oct 16, 12 AM $ 0.0206
-0.56%
$ 9.24 million $ 4.77 million
Oct 15, 11 PM $ 0.0207
+0.96%
$ 9.32 million $ 4.81 million
Oct 15, 10 PM $ 0.0205
+0.38%
$ 9.24 million $ 4.79 million
Oct 15, 9 PM $ 0.0204
-1.72%
$ 9.2 million $ 4.79 million
Oct 15, 8 PM $ 0.0208
-0.07%
$ 9.36 million $ 4.71 million
Oct 15, 7 PM $ 0.0208
-0.50%
$ 9.37 million $ 4.67 million