xMoney Historical Data

UTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00606
+0.71%
$ 2.73 million $ 872,709
Mar 30, 7 PM $ 0.00601
+0.83%
$ 2.71 million $ 872,449
Mar 30, 6 PM $ 0.00596
-1.29%
$ 2.68 million $ 878,122
Mar 30, 5 PM $ 0.00604
+0.17%
$ 2.72 million $ 856,279
Mar 30, 4 PM $ 0.00603
-0.53%
$ 2.71 million $ 869,268
Mar 30, 3 PM $ 0.00606
+0.66%
$ 2.73 million $ 899,222
Mar 30, 2 PM $ 0.00602
+0.25%
$ 2.71 million $ 914,885
Mar 30, 1 PM $ 0.00603
-1.39%
$ 2.71 million $ 926,387
Mar 30, 12 PM $ 0.00611
+0.78%
$ 2.75 million $ 959,817
Mar 30, 11 AM $ 0.00606
+0.58%
$ 2.73 million $ 966,255
Mar 30, 10 AM $ 0.00603
+3.58%
$ 2.71 million $ 1.03 million
Mar 30, 9 AM $ 0.00582
+1.20%
$ 2.62 million $ 1.73 million
Mar 30, 8 AM $ 0.00575
+0.81%
$ 2.59 million $ 1.74 million
Mar 30, 7 AM $ 0.0057
+1.87%
$ 2.57 million $ 1.73 million
Mar 30, 6 AM $ 0.0056
-5.76%
$ 2.8 million $ 1.68 million
Mar 30, 5 AM $ 0.00593
+0.82%
$ 2.97 million $ 1.57 million
Mar 30, 4 AM $ 0.00589
+0.45%
$ 2.95 million $ 1.54 million
Mar 30, 3 AM $ 0.00587
+0.01%
$ 2.93 million $ 1.54 million
Mar 30, 2 AM $ 0.00587
+0.70%
$ 2.93 million $ 1.54 million
Mar 30, 1 AM $ 0.00583
+1.05%
$ 2.91 million $ 1.54 million
Mar 30, 12 AM $ 0.00577
-5.41%
$ 2.88 million $ 1.54 million
Mar 29, 11 PM $ 0.0061
-1.62%
$ 3.05 million $ 1.43 million
Mar 29, 10 PM $ 0.0062
-1.14%
$ 3.1 million $ 1.42 million
Mar 29, 9 PM $ 0.00627
-0.17%
$ 3.14 million $ 1.42 million
Mar 29, 8 PM $ 0.00628
-0.08%
$ 3.14 million $ 1.43 million
Mar 29, 7 PM $ 0.00629
-0.84%
$ 3.14 million $ 1.44 million
Mar 29, 6 PM $ 0.00634
+0.62%
$ 3.17 million $ 1.43 million
Mar 29, 5 PM $ 0.0063
-0.20%
$ 3.15 million $ 1.49 million
Mar 29, 4 PM $ 0.00632
+0.45%
$ 3.16 million $ 1.48 million
Mar 29, 3 PM $ 0.0063
-1.81%
$ 3.15 million $ 1.45 million
Mar 29, 2 PM $ 0.00641
-1.13%
$ 3.21 million $ 1.44 million
Mar 29, 1 PM $ 0.00648
-0.01%
$ 3.24 million $ 1.43 million
Mar 29, 12 PM $ 0.00648
-2.36%
$ 3.24 million $ 1.42 million
Mar 29, 11 AM $ 0.00664
-2.58%
$ 3.32 million $ 1.38 million
Mar 29, 10 AM $ 0.00682
+5.47%
$ 3.41 million $ 1.31 million
Mar 29, 9 AM $ 0.00646
-1.24%
$ 3.23 million $ 761,711
Mar 29, 8 AM $ 0.00654
+0.88%
$ 3.27 million $ 840,245
Mar 29, 7 AM $ 0.00649
-0.49%
$ 2.92 million $ 848,427
Mar 29, 6 AM $ 0.00652
+0.20%
$ 2.93 million $ 895,029
Mar 29, 5 AM $ 0.00651
-0.03%
$ 2.93 million $ 899,371
Mar 29, 4 AM $ 0.00651
+0.02%
$ 2.93 million $ 909,396
Mar 29, 3 AM $ 0.00651
+0.21%
$ 2.93 million $ 899,021
Mar 29, 2 AM $ 0.00649
+0.75%
$ 2.92 million $ 892,628
Mar 29, 1 AM $ 0.00644
+1.61%
$ 2.9 million $ 880,272
Mar 29, 12 AM $ 0.00634
-0.52%
$ 2.85 million $ 866,876
Mar 28, 11 PM $ 0.00637
-2.22%
$ 2.87 million $ 861,458
Mar 28, 10 PM $ 0.00652
-0.11%
$ 2.93 million $ 848,991
Mar 28, 9 PM $ 0.00655
-1.17%
$ 2.95 million $ 845,440
Mar 28, 8 PM $ 0.00662
+1.68%
$ 2.98 million $ 833,815
Mar 28, 7 PM $ 0.00651
+0.14%
$ 2.93 million $ 825,502