Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.00654
+0.12%
$3.27 million $1.55 million
Apr 3, 7 PM $0.00653
+1.59%
$3.27 million $1.55 million
Apr 3, 6 PM $0.00643
-1.10%
$3.22 million $1.56 million
Apr 3, 5 PM $0.0065
-0.35%
$3.25 million $1.56 million
Apr 3, 4 PM $0.00653
+0.98%
$3.26 million $1.57 million
Apr 3, 3 PM $0.00646
-1.35%
$3.23 million $1.59 million
Apr 3, 2 PM $0.00655
+1.89%
$3.28 million $1.56 million
Apr 3, 1 PM $0.00643
-7.87%
$3.22 million $1.52 million
Apr 3, 12 PM $0.00697
-4.04%
$3.49 million $1.43 million
Apr 3, 11 AM $0.00726
+2.35%
$3.63 million $1.17 million
Apr 3, 10 AM $0.0071
+0.52%
$3.55 million $1.09 million
Apr 3, 9 AM $0.00706
+1.85%
$3.53 million $1.06 million
Apr 3, 8 AM $0.00693
-1.65%
$3.47 million $990,585
Apr 3, 7 AM $0.00706
+1.68%
$3.53 million $947,026
Apr 3, 6 AM $0.00694
-1.45%
$3.47 million $794,452
Apr 3, 5 AM $0.00704
+2.60%
$3.52 million $738,202
Apr 3, 4 AM $0.00686
+0.45%
$3.43 million $670,936
Apr 3, 3 AM $0.00684
-0.51%
$3.42 million $675,767
Apr 3, 2 AM $0.00687
+0.44%
$3.44 million $660,787
Apr 3, 1 AM $0.00684
+0.08%
$3.42 million $639,042
Apr 3, 12 AM $0.00683
+2.62%
$3.42 million $615,173
Apr 2, 11 PM $0.00666
+0.35%
$3.33 million $611,198
Apr 2, 10 PM $0.00664
+0.39%
$3.32 million $615,819
Apr 2, 9 PM $0.00661
+0.72%
$3.31 million $625,392
Apr 2, 8 PM $0.00656
+0.24%
$3.28 million $631,045
Apr 2, 7 PM $0.00655
-0.20%
$3.27 million $624,498
Apr 2, 6 PM $0.00656
+1.31%
$3.28 million $612,299
Apr 2, 5 PM $0.00648
-0.23%
$3.24 million $621,168
Apr 2, 4 PM $0.00649
+4.78%
$3.25 million $605,665
Apr 2, 3 PM $0.0062
-0.33%
$3.1 million $588,028
Apr 2, 2 PM $0.00622
+1.55%
$3.11 million $606,703
Apr 2, 1 PM $0.00612
+0.76%
$3.06 million $621,336
Apr 2, 12 PM $0.00608
-0.88%
$3.04 million $619,085
Apr 2, 11 AM $0.00613
-1.19%
$3.06 million $607,365
Apr 2, 10 AM $0.0062
-1.88%
$3.1 million $608,837
Apr 2, 9 AM $0.00632
-0.37%
$3.16 million $597,886
Apr 2, 8 AM $0.00634
-0.65%
$3.17 million $564,045
Apr 2, 7 AM $0.00639
+0.62%
$2.87 million $564,476
Apr 2, 6 AM $0.00635
+1.73%
$2.86 million $555,965
Apr 2, 5 AM $0.00624
-1.12%
$2.81 million $551,585
Apr 2, 4 AM $0.00631
+0.61%
$2.84 million $540,473
Apr 2, 3 AM $0.00627
-1.44%
$2.82 million $512,290
Apr 2, 2 AM $0.00636
-0.32%
$2.86 million $508,329
Apr 2, 1 AM $0.00638
-0.20%
$2.87 million $522,391
Apr 2, 12 AM $0.0064
-0.29%
$2.88 million $511,781
Apr 1, 11 PM $0.00641
-1.54%
$2.89 million $510,717
Apr 1, 10 PM $0.00651
-0.17%
$2.93 million $504,718
Apr 1, 9 PM $0.00653
+2.25%
$2.94 million $486,565
Apr 1, 8 PM $0.00638
-0.90%
$2.87 million $474,520
Apr 1, 7 PM $0.00644
-1.93%
$2.9 million $465,592