Coinranking
xMoney Historical Data
UTK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 17 | $0.0254 | +22.83% | ||
| Dec 10 | $0.0207 | -5.73% | ||
| Dec 3 | $0.0221 | -16.90% | ||
| Nov 26 | $0.0266 | +16.25% | ||
| Nov 19 | $0.026 | -30.66% | ||
| Nov 12 | $0.0374 | -4.00% | ||
| Nov 5 | $0.0388 | +8.54% | ||
| Oct 29 | $0.037 | +12.12% | ||
| Oct 22 | $0.0333 | -5.03% | ||
| Oct 15 | $0.0347 | -2.37% | ||
| Oct 8 | $0.0354 | -13.59% | ||
| Oct 1 | $0.0381 | +13.55% | ||
| Sep 24 | $0.0329 | +1.07% | ||
| Sep 17 | $0.0329 | +10.56% | ||
| Sep 10 | $0.0286 | +8.38% | ||
| Sep 3 | $0.0277 | -20.86% | ||
| Aug 27 | $0.0369 | +9.91% | ||
| Aug 20 | $0.0335 | -2.16% | ||
| Aug 13 | $0.0354 | +1.59% | ||
| Aug 6 | $0.0352 | -23.92% | ||
| Jul 30 | $0.0469 | -21.78% | ||
| Jul 23 | $0.0622 | -11.60% | ||
| Jul 16 | $0.0716 | -5.40% | ||
| Jul 9 | $0.0763 | +6.99% | ||
| Jul 2 | $0.0692 | +13.43% | ||
| Jun 25 | $0.0622 | -5.13% | ||
| Jun 18 | $0.0683 | -4.57% | ||
| Jun 11 | $0.0741 | -16.27% | ||
| Jun 4 | $0.1 | -13.43% | ||
| May 28 | $0.119 | +9.72% | ||
| May 21 | $0.114 | -20.34% | ||
| May 14 | $0.14 | -14.64% | ||
| May 7 | $0.156 | -22.64% | ||
| Apr 30 | $0.208 | +8.94% | ||
| Apr 23 | $0.191 | -3.14% | ||
| Apr 16 | $0.194 | +14.20% | ||
| Apr 9 | $0.149 | +26.95% | ||
| Apr 2 | $0.115 | -12.50% | ||
| Mar 26 | $0.137 | -12.91% | ||
| Mar 19 | $0.159 | +54.89% | ||
| Mar 12 | $0.124 | -24.88% | ||
| Mar 5 | $0.172 | -13.32% | ||
| Feb 26 | $0.201 | -2.79% | ||
| Feb 19 | $0.221 | -19.31% | ||
| Feb 12 | $0.278 | +2.91% | ||
| Feb 5 | $0.304 | -12.65% | ||
| Jan 29 | $0.362 | -20.92% | ||
| Jan 22 | $0.461 | -21.05% | ||
| Jan 15 | $0.641 | -14.18% | ||
| Jan 8 | $0.837 | -0.50% | ||