xMoney Historical Data

UTK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0209
+0.50%
$ 9.38 million $ 4.74 million
Oct 15, 5 PM $ 0.0208
+0.12%
$ 9.37 million $ 4.74 million
Oct 15, 4 PM $ 0.0208
-0.10%
$ 9.36 million $ 4.78 million
Oct 15, 3 PM $ 0.0208
-1.01%
$ 9.36 million $ 4.9 million
Oct 15, 2 PM $ 0.021
-0.45%
$ 9.46 million $ 4.91 million
Oct 15, 1 PM $ 0.0211
-0.50%
$ 9.47 million $ 4.98 million
Oct 15, 12 PM $ 0.0212
-0.88%
$ 9.59 million $ 4.9 million
Oct 15, 11 AM $ 0.0214
-1.13%
$ 9.64 million $ 4.92 million
Oct 15, 10 AM $ 0.0217
-1.76%
$ 9.75 million $ 4.89 million
Oct 15, 9 AM $ 0.0221
-0.04%
$ 9.85 million $ 5.01 million
Oct 15, 8 AM $ 0.0221
+1.65%
$ 9.93 million $ 4.45 million
Oct 15, 7 AM $ 0.0217
+0.03%
$ 9.76 million $ 4.97 million
Oct 15, 6 AM $ 0.0217
+0.65%
$ 9.76 million $ 5.12 million
Oct 15, 5 AM $ 0.0216
-0.69%
$ 9.7 million $ 5.29 million
Oct 15, 4 AM $ 0.0217
+0.93%
$ 9.77 million $ 5.01 million
Oct 15, 3 AM $ 0.0215
-0.85%
$ 9.64 million $ 5.09 million
Oct 15, 2 AM $ 0.0217
+0.84%
$ 9.76 million $ 5.1 million
Oct 15, 1 AM $ 0.0215
-0.05%
$ 9.68 million $ 5.61 million
Oct 15, 12 AM $ 0.0215
-0.32%
$ 9.68 million $ 5.61 million
Oct 14, 11 PM $ 0.0216
+0.78%
$ 9.71 million $ 5.63 million
Oct 14, 10 PM $ 0.0214
+0.41%
$ 9.64 million $ 5.66 million
Oct 14, 9 PM $ 0.0213
-2.10%
$ 9.6 million $ 5.68 million
Oct 14, 8 PM $ 0.0218
+1.81%
$ 9.81 million $ 5.73 million
Oct 14, 7 PM $ 0.0214
-0.06%
$ 9.63 million $ 5.65 million
Oct 14, 6 PM $ 0.0214
-1.09%
$ 9.64 million $ 5.6 million
Oct 14, 5 PM $ 0.0217
+1.46%
$ 9.71 million $ 5.61 million
Oct 14, 4 PM $ 0.0213
-0.41%
$ 9.64 million $ 5.54 million
Oct 14, 3 PM $ 0.0214
-1.20%
$ 9.64 million $ 5.41 million
Oct 14, 2 PM $ 0.0217
+4.17%
$ 9.76 million $ 5.36 million
Oct 14, 1 PM $ 0.0208
+0.90%
$ 9.37 million $ 5.37 million
Oct 14, 12 PM $ 0.0206
-0.88%
$ 9.29 million $ 5.46 million
Oct 14, 11 AM $ 0.0208
+0.14%
$ 9.37 million $ 5.59 million
Oct 14, 10 AM $ 0.0208
-0.13%
$ 9.36 million $ 5.75 million
Oct 14, 9 AM $ 0.0208
-0.49%
$ 9.37 million $ 5.73 million
Oct 14, 8 AM $ 0.0209
+0.42%
$ 9.41 million $ 5.78 million
Oct 14, 7 AM $ 0.0208
-0.98%
$ 9.49 million $ 5.75 million
Oct 14, 6 AM $ 0.021
-1.76%
$ 9.47 million $ 5.56 million
Oct 14, 5 AM $ 0.0214
-0.59%
$ 9.64 million $ 5.32 million
Oct 14, 4 AM $ 0.0215
-1.80%
$ 9.73 million $ 5.05 million
Oct 14, 3 AM $ 0.0219
-0.82%
$ 9.91 million $ 4.97 million
Oct 14, 2 AM $ 0.0221
-0.46%
$ 9.95 million $ 4.49 million
Oct 14, 1 AM $ 0.0222
-0.87%
$ 10 million $ 4.46 million
Oct 14, 12 AM $ 0.0224
+0.39%
$ 10.09 million $ 4.42 million
Oct 13, 11 PM $ 0.0223
+0.10%
$ 10.05 million $ 4.34 million
Oct 13, 10 PM $ 0.0223
+0.34%
$ 10.04 million $ 4.29 million
Oct 13, 9 PM $ 0.0222
+0.07%
$ 10 million $ 4.3 million
Oct 13, 8 PM $ 0.0222
+0.49%
$ 10 million $ 4.33 million
Oct 13, 7 PM $ 0.0221
+0.47%
$ 9.91 million $ 4.4 million
Oct 13, 6 PM $ 0.022
+0.46%
$ 9.9 million $ 4.86 million
Oct 13, 5 PM $ 0.0219
+0.76%
$ 9.85 million $ 4.79 million