xMoney Historical Data

UTK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0217
+0.18%
$ 9.78 million $ 4.79 million
Oct 13, 3 PM $ 0.0217
+1.57%
$ 9.73 million $ 4.91 million
Oct 13, 2 PM $ 0.0214
-2.09%
$ 9.61 million $ 4.96 million
Oct 13, 1 PM $ 0.0218
+1.36%
$ 9.82 million $ 4.83 million
Oct 13, 12 PM $ 0.0215
+0.38%
$ 9.69 million $ 4.63 million
Oct 13, 11 AM $ 0.0214
-1.18%
$ 9.65 million $ 4.49 million
Oct 13, 10 AM $ 0.0217
-0.06%
$ 9.77 million $ 4.25 million
Oct 13, 9 AM $ 0.0217
-0.15%
$ 9.77 million $ 4.09 million
Oct 13, 8 AM $ 0.0218
+0.79%
$ 9.76 million $ 3.97 million
Oct 13, 7 AM $ 0.0216
+0.12%
$ 9.74 million $ 3.97 million
Oct 13, 6 AM $ 0.0216
+1.33%
$ 9.65 million $ 3.93 million
Oct 13, 5 AM $ 0.0213
+0.07%
$ 9.57 million $ 3.9 million
Oct 13, 4 AM $ 0.0213
+0.16%
$ 9.57 million $ 3.92 million
Oct 13, 3 AM $ 0.0212
-0.36%
$ 9.58 million $ 3.95 million
Oct 13, 2 AM $ 0.0212
-0.05%
$ 9.56 million $ 3.97 million
Oct 13, 1 AM $ 0.0213
+0.54%
$ 9.56 million $ 3.99 million
Oct 13, 12 AM $ 0.0211
-0.42%
$ 9.52 million $ 3.99 million
Oct 12, 11 PM $ 0.0212
+0.39%
$ 9.55 million $ 4 million
Oct 12, 10 PM $ 0.0212
-0.10%
$ 9.52 million $ 4.05 million
Oct 12, 9 PM $ 0.0211
-1.91%
$ 9.5 million $ 4.05 million
Oct 12, 8 PM $ 0.0215
+1.82%
$ 9.69 million $ 4.12 million
Oct 12, 7 PM $ 0.0211
+1.81%
$ 9.48 million $ 4.22 million
Oct 12, 6 PM $ 0.0208
-0.23%
$ 9.37 million $ 4.3 million
Oct 12, 5 PM $ 0.0208
+0.23%
$ 9.36 million $ 4.36 million
Oct 12, 4 PM $ 0.0208
+2.54%
$ 9.34 million $ 4.36 million
Oct 12, 3 PM $ 0.0202
+0.55%
$ 9.14 million $ 4.31 million
Oct 12, 2 PM $ 0.0201
+2.11%
$ 9.07 million $ 4.26 million
Oct 12, 1 PM $ 0.0197
-1.57%
$ 8.87 million $ 4.32 million
Oct 12, 12 PM $ 0.02
+0.40%
$ 9.01 million $ 4.42 million
Oct 12, 11 AM $ 0.02
+0.10%
$ 8.98 million $ 4.53 million
Oct 12, 10 AM $ 0.02
-0.99%
$ 9 million $ 4.66 million
Oct 12, 9 AM $ 0.0202
+0.34%
$ 9.09 million $ 4.78 million
Oct 12, 8 AM $ 0.0202
+0.25%
$ 9.11 million $ 5.01 million
Oct 12, 7 AM $ 0.0202
+0.32%
$ 9.09 million $ 5.43 million
Oct 12, 6 AM $ 0.0201
+0.03%
$ 9.06 million $ 5.69 million
Oct 12, 5 AM $ 0.0201
+1.44%
$ 8.95 million $ 5.92 million
Oct 12, 4 AM $ 0.0198
+1.21%
$ 8.92 million $ 6.24 million
Oct 12, 3 AM $ 0.0196
+2.06%
$ 8.84 million $ 6.4 million
Oct 12, 2 AM $ 0.0191
-1.13%
$ 8.61 million $ 6.6 million
Oct 12, 1 AM $ 0.0194
+0.95%
$ 8.71 million $ 6.87 million
Oct 12, 12 AM $ 0.0192
-3.35%
$ 8.63 million $ 7.39 million
Oct 11, 11 PM $ 0.0198
+1.32%
$ 8.93 million $ 8.04 million
Oct 11, 10 PM $ 0.0196
+0.34%
$ 8.81 million $ 8.6 million
Oct 11, 9 PM $ 0.0195
-1.06%
$ 8.76 million $ 9.72 million
Oct 11, 8 PM $ 0.0197
-2.73%
$ 8.88 million $ 11.47 million
Oct 11, 7 PM $ 0.0203
-1.44%
$ 9.06 million $ 11.62 million
Oct 11, 6 PM $ 0.0205
-0.87%
$ 9.24 million $ 11.69 million
Oct 11, 5 PM $ 0.0208
-0.01%
$ 9.34 million $ 11.73 million
Oct 11, 4 PM $ 0.0208
+1.49%
$ 9.34 million $ 11.93 million
Oct 11, 3 PM $ 0.0205
+1.47%
$ 9.28 million $ 11.93 million