xMoney Historical Data

UTK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0202
-0.78%
$ 9.11 million $ 12.15 million
Oct 11, 1 PM $ 0.0204
+0.90%
$ 9.16 million $ 12.24 million
Oct 11, 12 PM $ 0.0202
-1.19%
$ 9.08 million $ 12.37 million
Oct 11, 11 AM $ 0.0204
+0.77%
$ 9.19 million $ 12.5 million
Oct 11, 10 AM $ 0.0203
-0.43%
$ 9.12 million $ 10.3 million
Oct 11, 9 AM $ 0.0204
-0.47%
$ 9.16 million $ 10.22 million
Oct 11, 8 AM $ 0.0204
+3.98%
$ 9.23 million $ 10.12 million
Oct 11, 7 AM $ 0.0197
-0.50%
$ 8.85 million $ 9.83 million
Oct 11, 6 AM $ 0.0198
-0.52%
$ 8.84 million $ 9.79 million
Oct 11, 5 AM $ 0.0198
-0.05%
$ 9.12 million $ 9.76 million
Oct 11, 4 AM $ 0.0199
+1.30%
$ 9.02 million $ 9.61 million
Oct 11, 3 AM $ 0.0197
-1.61%
$ 8.83 million $ 9.61 million
Oct 11, 2 AM $ 0.02
+2.65%
$ 9 million $ 9.71 million
Oct 11, 1 AM $ 0.0195
-0.44%
$ 8.79 million $ 9.81 million
Oct 11, 12 AM $ 0.0196
+2.54%
$ 8.81 million $ 9.42 million
Oct 10, 11 PM $ 0.0191
+0.22%
$ 8.59 million $ 8.87 million
Oct 10, 10 PM $ 0.0192
+18.07%
$ 8.69 million $ 8.43 million
Oct 10, 9 PM $ 0.017
-26.87%
$ 7.36 million $ 7.74 million
Oct 10, 8 PM $ 0.0233
-2.81%
$ 10.51 million $ 9.09 million
Oct 10, 7 PM $ 0.024
-0.80%
$ 10.78 million $ 9.6 million
Oct 10, 6 PM $ 0.0241
+0.04%
$ 10.92 million $ 9.51 million
Oct 10, 5 PM $ 0.0241
-2.46%
$ 10.86 million $ 9.62 million
Oct 10, 4 PM $ 0.0247
+0.34%
$ 11.13 million $ 9.51 million
Oct 10, 3 PM $ 0.0247
-4.01%
$ 11.1 million $ 9.55 million
Oct 10, 2 PM $ 0.0257
-0.39%
$ 11.52 million $ 9.53 million
Oct 10, 1 PM $ 0.0258
-0.25%
$ 11.6 million $ 9.95 million
Oct 10, 12 PM $ 0.0259
-2.25%
$ 11.63 million $ 10.89 million
Oct 10, 11 AM $ 0.0265
+0.26%
$ 11.89 million $ 10.73 million
Oct 10, 10 AM $ 0.0264
+2.03%
$ 11.87 million $ 10.54 million
Oct 10, 9 AM $ 0.0259
+0.59%
$ 11.62 million $ 10.51 million
Oct 10, 8 AM $ 0.0257
-0.19%
$ 11.57 million $ 10.5 million
Oct 10, 7 AM $ 0.0258
+0.84%
$ 11.55 million $ 10.46 million
Oct 10, 6 AM $ 0.0255
-0.90%
$ 11.49 million $ 10.18 million
Oct 10, 5 AM $ 0.0258
-0.73%
$ 11.59 million $ 9.94 million
Oct 10, 4 AM $ 0.026
+0.99%
$ 11.66 million $ 9.71 million
Oct 10, 3 AM $ 0.0257
-2.17%
$ 11.53 million $ 9.46 million
Oct 10, 2 AM $ 0.0263
-3.68%
$ 11.84 million $ 9.04 million
Oct 10, 1 AM $ 0.0272
-0.18%
$ 12.25 million $ 8.5 million
Oct 10, 12 AM $ 0.0273
+0.46%
$ 12.29 million $ 8.36 million
Oct 9, 11 PM $ 0.0272
+0.14%
$ 12.23 million $ 8.26 million
Oct 9, 10 PM $ 0.0271
-0.29%
$ 12.19 million $ 8.12 million
Oct 9, 9 PM $ 0.0272
-5.40%
$ 12.24 million $ 7.79 million
Oct 9, 8 PM $ 0.0288
+2.92%
$ 12.92 million $ 7 million
Oct 9, 7 PM $ 0.028
+0.50%
$ 12.56 million $ 5.98 million
Oct 9, 6 PM $ 0.0278
+1.58%
$ 12.53 million $ 6.12 million
Oct 9, 5 PM $ 0.0274
+1.48%
$ 12.33 million $ 6.04 million
Oct 9, 4 PM $ 0.027
-0.16%
$ 12.17 million $ 6.04 million
Oct 9, 3 PM $ 0.027
-1.91%
$ 12.17 million $ 5.98 million
Oct 9, 2 PM $ 0.0276
-3.85%
$ 12.41 million $ 5.66 million
Oct 9, 1 PM $ 0.0287
+0.31%
$ 12.93 million $ 5.19 million