xMoney Historical Data

UTK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0286
+2.80%
$ 12.88 million $ 4.03 million
Oct 9, 11 AM $ 0.0278
+0.60%
$ 12.49 million $ 3.92 million
Oct 9, 10 AM $ 0.0276
-0.15%
$ 12.44 million $ 3.92 million
Oct 9, 9 AM $ 0.0277
+0.41%
$ 12.44 million $ 3.85 million
Oct 9, 8 AM $ 0.0276
-1.50%
$ 12.42 million $ 3.78 million
Oct 9, 7 AM $ 0.028
+0.39%
$ 12.61 million $ 3.72 million
Oct 9, 6 AM $ 0.0279
+0.22%
$ 12.55 million $ 3.8 million
Oct 9, 5 AM $ 0.0278
-0.31%
$ 12.52 million $ 3.84 million
Oct 9, 4 AM $ 0.0279
-0.18%
$ 12.56 million $ 3.95 million
Oct 9, 3 AM $ 0.0279
+0.14%
$ 12.56 million $ 3.96 million
Oct 9, 2 AM $ 0.0279
-0.56%
$ 12.54 million $ 4.01 million
Oct 9, 1 AM $ 0.028
-0.58%
$ 12.61 million $ 3.99 million
Oct 9, 12 AM $ 0.0282
-0.67%
$ 12.69 million $ 4 million
Oct 8, 11 PM $ 0.0284
+0.18%
$ 12.78 million $ 4.06 million
Oct 8, 10 PM $ 0.0283
+0.07%
$ 12.75 million $ 4.17 million
Oct 8, 9 PM $ 0.0283
-0.14%
$ 12.78 million $ 4.19 million
Oct 8, 8 PM $ 0.0284
+0.40%
$ 12.77 million $ 4.07 million
Oct 8, 7 PM $ 0.0282
-0.51%
$ 12.77 million $ 3.97 million
Oct 8, 6 PM $ 0.0284
-1.02%
$ 12.78 million $ 3.86 million
Oct 8, 5 PM $ 0.0287
+1.26%
$ 12.91 million $ 3.67 million
Oct 8, 4 PM $ 0.0283
+1.12%
$ 12.78 million $ 3.48 million
Oct 8, 3 PM $ 0.028
+1.31%
$ 12.61 million $ 3.26 million
Oct 8, 2 PM $ 0.0277
-1.41%
$ 12.42 million $ 3.16 million
Oct 8, 1 PM $ 0.0281
+2.15%
$ 12.57 million $ 2.92 million
Oct 8, 12 PM $ 0.0275
+0.53%
$ 12.37 million $ 2.79 million
Oct 8, 11 AM $ 0.0273
-0.73%
$ 12.3 million $ 2.7 million
Oct 8, 10 AM $ 0.0275
+0.00%
$ 12.39 million $ 2.62 million
Oct 8, 9 AM $ 0.0275
-0.45%
$ 12.36 million $ 2.58 million
Oct 8, 8 AM $ 0.0277
+0.60%
$ 12.45 million $ 2.51 million
Oct 8, 7 AM $ 0.0275
-0.36%
$ 12.35 million $ 2.43 million
Oct 8, 6 AM $ 0.0276
+0.97%
$ 12.42 million $ 2.36 million
Oct 8, 5 AM $ 0.0273
-0.37%
$ 12.3 million $ 2.3 million
Oct 8, 4 AM $ 0.0274
+0.50%
$ 12.36 million $ 2.15 million
Oct 8, 3 AM $ 0.0273
-0.97%
$ 12.26 million $ 2.12 million
Oct 8, 2 AM $ 0.0275
-0.20%
$ 12.39 million $ 2.06 million
Oct 8, 1 AM $ 0.0276
+0.52%
$ 12.39 million $ 2.04 million
Oct 8, 12 AM $ 0.0274
-0.03%
$ 12.31 million $ 2.08 million
Oct 7, 11 PM $ 0.0274
+0.61%
$ 12.31 million $ 2 million
Oct 7, 10 PM $ 0.0272
-0.41%
$ 12.26 million $ 1.86 million
Oct 7, 9 PM $ 0.0274
-0.74%
$ 12.31 million $ 1.88 million
Oct 7, 8 PM $ 0.0276
+0.79%
$ 12.4 million $ 1.93 million
Oct 7, 7 PM $ 0.0274
+0.40%
$ 12.31 million $ 2 million
Oct 7, 6 PM $ 0.0273
+0.12%
$ 12.26 million $ 2.11 million
Oct 7, 5 PM $ 0.0272
-1.12%
$ 12.24 million $ 2.22 million
Oct 7, 4 PM $ 0.0275
+0.95%
$ 12.41 million $ 2.37 million
Oct 7, 3 PM $ 0.0273
-2.27%
$ 12.27 million $ 2.51 million
Oct 7, 2 PM $ 0.0279
-1.94%
$ 12.56 million $ 2.56 million
Oct 7, 1 PM $ 0.0284
-0.93%
$ 12.8 million $ 2.67 million
Oct 7, 12 PM $ 0.0287
+0.89%
$ 12.92 million $ 3.12 million
Oct 7, 11 AM $ 0.0285
+0.87%
$ 12.81 million $ 3.2 million