xMoney Historical Data

UTK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0282
+0.65%
$ 12.7 million $ 3.24 million
Oct 7, 9 AM $ 0.028
+0.39%
$ 12.62 million $ 3.26 million
Oct 7, 8 AM $ 0.0279
-0.86%
$ 12.57 million $ 3.31 million
Oct 7, 7 AM $ 0.0282
+0.38%
$ 12.68 million $ 3.39 million
Oct 7, 6 AM $ 0.0281
-1.18%
$ 12.68 million $ 3.43 million
Oct 7, 5 AM $ 0.0284
+0.12%
$ 12.78 million $ 3.46 million
Oct 7, 4 AM $ 0.0284
+0.27%
$ 12.77 million $ 3.5 million
Oct 7, 3 AM $ 0.0283
-0.10%
$ 12.73 million $ 3.51 million
Oct 7, 2 AM $ 0.0283
-0.22%
$ 12.75 million $ 3.54 million
Oct 7, 1 AM $ 0.0284
-0.05%
$ 12.77 million $ 3.57 million
Oct 7, 12 AM $ 0.0284
+0.40%
$ 12.78 million $ 3.54 million
Oct 6, 11 PM $ 0.0283
-0.46%
$ 12.73 million $ 3.6 million
Oct 6, 10 PM $ 0.0284
+0.40%
$ 12.79 million $ 3.62 million
Oct 6, 9 PM $ 0.0283
-0.75%
$ 12.74 million $ 3.55 million
Oct 6, 8 PM $ 0.0285
-0.33%
$ 12.83 million $ 3.51 million
Oct 6, 7 PM $ 0.0286
+0.03%
$ 12.88 million $ 3.45 million
Oct 6, 6 PM $ 0.0286
+0.39%
$ 12.88 million $ 3.34 million
Oct 6, 5 PM $ 0.0285
+0.77%
$ 12.83 million $ 3.16 million
Oct 6, 4 PM $ 0.0283
-0.13%
$ 12.73 million $ 3.08 million
Oct 6, 3 PM $ 0.0283
+0.58%
$ 12.75 million $ 2.97 million
Oct 6, 2 PM $ 0.0282
+0.35%
$ 12.7 million $ 2.91 million
Oct 6, 1 PM $ 0.0281
-1.01%
$ 12.66 million $ 2.8 million
Oct 6, 12 PM $ 0.0284
+0.12%
$ 12.78 million $ 2.34 million
Oct 6, 11 AM $ 0.0284
+0.12%
$ 12.77 million $ 2.29 million
Oct 6, 10 AM $ 0.0283
-0.28%
$ 12.73 million $ 2.26 million
Oct 6, 9 AM $ 0.0284
+0.19%
$ 12.79 million $ 2.24 million
Oct 6, 8 AM $ 0.0284
+0.49%
$ 12.77 million $ 2.23 million
Oct 6, 7 AM $ 0.0282
-0.01%
$ 12.7 million $ 2.23 million
Oct 6, 6 AM $ 0.0282
+0.74%
$ 12.7 million $ 2.21 million
Oct 6, 5 AM $ 0.028
+0.56%
$ 12.58 million $ 2.2 million
Oct 6, 4 AM $ 0.0279
-0.44%
$ 12.54 million $ 2.19 million
Oct 6, 3 AM $ 0.028
-0.06%
$ 12.58 million $ 2.18 million
Oct 6, 2 AM $ 0.028
-0.28%
$ 12.62 million $ 2.15 million
Oct 6, 1 AM $ 0.0281
+0.93%
$ 12.63 million $ 2.13 million
Oct 6, 12 AM $ 0.0278
-0.12%
$ 12.51 million $ 2.11 million
Oct 5, 11 PM $ 0.0278
+0.18%
$ 12.51 million $ 2.05 million
Oct 5, 10 PM $ 0.0278
-0.09%
$ 12.52 million $ 2.02 million
Oct 5, 9 PM $ 0.0278
+0.23%
$ 12.52 million $ 2.05 million
Oct 5, 8 PM $ 0.0278
+0.00%
$ 12.51 million $ 2.07 million
Oct 5, 7 PM $ 0.0278
-1.16%
$ 12.51 million $ 2.1 million
Oct 5, 6 PM $ 0.0281
-0.19%
$ 12.66 million $ 2.14 million
Oct 5, 5 PM $ 0.0282
-0.13%
$ 12.68 million $ 2.2 million
Oct 5, 4 PM $ 0.0282
-0.10%
$ 12.69 million $ 2.19 million
Oct 5, 3 PM $ 0.0282
+0.86%
$ 12.7 million $ 2.28 million
Oct 5, 2 PM $ 0.028
-0.23%
$ 12.59 million $ 2.44 million
Oct 5, 1 PM $ 0.0281
+0.15%
$ 12.62 million $ 2.51 million
Oct 5, 12 PM $ 0.028
-0.45%
$ 12.58 million $ 2.6 million
Oct 5, 11 AM $ 0.0281
-0.31%
$ 12.66 million $ 2.71 million
Oct 5, 10 AM $ 0.0282
-0.41%
$ 12.67 million $ 2.87 million
Oct 5, 9 AM $ 0.0283
-0.82%
$ 12.75 million $ 3.07 million