xMoney Historical Data

UTK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0286
-0.71%
$ 12.86 million $ 3.28 million
Oct 5, 7 AM $ 0.0288
-0.04%
$ 12.95 million $ 3.26 million
Oct 5, 6 AM $ 0.0288
+0.58%
$ 12.95 million $ 3.34 million
Oct 5, 5 AM $ 0.0286
+0.60%
$ 12.91 million $ 3.33 million
Oct 5, 4 AM $ 0.0285
+0.81%
$ 12.8 million $ 3.34 million
Oct 5, 3 AM $ 0.0282
+0.04%
$ 12.7 million $ 3.35 million
Oct 5, 2 AM $ 0.0282
+1.36%
$ 12.7 million $ 3.38 million
Oct 5, 1 AM $ 0.0278
+0.44%
$ 12.5 million $ 3.41 million
Oct 5, 12 AM $ 0.0277
-0.14%
$ 12.47 million $ 3.41 million
Oct 4, 11 PM $ 0.0278
-0.26%
$ 12.49 million $ 3.46 million
Oct 4, 10 PM $ 0.0278
+0.43%
$ 12.52 million $ 3.5 million
Oct 4, 9 PM $ 0.0277
+0.57%
$ 12.47 million $ 3.57 million
Oct 4, 8 PM $ 0.0276
-0.07%
$ 12.43 million $ 3.63 million
Oct 4, 7 PM $ 0.0276
-0.07%
$ 12.41 million $ 3.63 million
Oct 4, 6 PM $ 0.0276
-0.40%
$ 12.42 million $ 3.56 million
Oct 4, 5 PM $ 0.0277
+0.47%
$ 12.41 million $ 3.53 million
Oct 4, 4 PM $ 0.0276
-0.57%
$ 12.43 million $ 3.54 million
Oct 4, 3 PM $ 0.0277
+0.10%
$ 12.5 million $ 3.47 million
Oct 4, 2 PM $ 0.0278
-0.02%
$ 12.51 million $ 3.29 million
Oct 4, 1 PM $ 0.0278
+0.32%
$ 12.52 million $ 3.18 million
Oct 4, 12 PM $ 0.0277
-0.33%
$ 12.45 million $ 3.09 million
Oct 4, 11 AM $ 0.0278
-0.42%
$ 12.5 million $ 2.93 million
Oct 4, 10 AM $ 0.0279
-0.98%
$ 12.55 million $ 2.74 million
Oct 4, 9 AM $ 0.0283
+1.14%
$ 12.71 million $ 2.53 million
Oct 4, 8 AM $ 0.0279
-1.24%
$ 12.57 million $ 2.25 million
Oct 4, 7 AM $ 0.0283
+0.42%
$ 12.7 million $ 2.19 million
Oct 4, 6 AM $ 0.0281
-0.02%
$ 12.67 million $ 2.06 million
Oct 4, 5 AM $ 0.0281
-0.21%
$ 12.67 million $ 2.03 million
Oct 4, 4 AM $ 0.0282
-0.04%
$ 12.69 million $ 2 million
Oct 4, 3 AM $ 0.0282
+0.25%
$ 12.7 million $ 1.97 million
Oct 4, 2 AM $ 0.0281
-0.54%
$ 12.67 million $ 1.94 million
Oct 4, 1 AM $ 0.0283
-0.21%
$ 12.73 million $ 1.89 million
Oct 4, 12 AM $ 0.0284
-0.23%
$ 12.76 million $ 1.91 million
Oct 3, 11 PM $ 0.0284
-0.63%
$ 12.8 million $ 1.87 million
Oct 3, 10 PM $ 0.0286
-0.42%
$ 12.87 million $ 1.81 million
Oct 3, 9 PM $ 0.0287
+0.10%
$ 12.91 million $ 1.81 million
Oct 3, 8 PM $ 0.0287
+0.97%
$ 12.92 million $ 1.78 million
Oct 3, 7 PM $ 0.0284
+0.27%
$ 12.79 million $ 1.84 million
Oct 3, 6 PM $ 0.0284
+0.48%
$ 12.76 million $ 2.02 million
Oct 3, 5 PM $ 0.0282
-1.07%
$ 12.7 million $ 2.25 million
Oct 3, 4 PM $ 0.0285
+0.85%
$ 12.87 million $ 2.33 million
Oct 3, 3 PM $ 0.0283
+0.59%
$ 12.73 million $ 2.61 million
Oct 3, 2 PM $ 0.0281
+0.89%
$ 12.66 million $ 2.8 million
Oct 3, 1 PM $ 0.0279
-0.86%
$ 12.57 million $ 3.06 million
Oct 3, 12 PM $ 0.0281
+0.07%
$ 12.66 million $ 3.25 million
Oct 3, 11 AM $ 0.0281
-0.05%
$ 12.65 million $ 3.48 million
Oct 3, 10 AM $ 0.0281
+0.33%
$ 12.65 million $ 3.66 million
Oct 3, 9 AM $ 0.028
+0.02%
$ 12.61 million $ 3.67 million
Oct 3, 8 AM $ 0.028
+0.16%
$ 12.61 million $ 3.74 million
Oct 3, 7 AM $ 0.028
-0.67%
$ 12.6 million $ 3.81 million