xMoney Historical Data

UTK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0282
-0.10%
$ 12.68 million $ 3.88 million
Oct 3, 5 AM $ 0.0282
+0.42%
$ 12.69 million $ 3.91 million
Oct 3, 4 AM $ 0.0281
-0.23%
$ 12.64 million $ 3.95 million
Oct 3, 3 AM $ 0.0282
-0.20%
$ 12.67 million $ 4.04 million
Oct 3, 2 AM $ 0.0282
+0.61%
$ 12.7 million $ 4.1 million
Oct 3, 1 AM $ 0.028
-0.66%
$ 12.62 million $ 4.13 million
Oct 3, 12 AM $ 0.0282
-1.00%
$ 12.7 million $ 4.2 million
Oct 2, 11 PM $ 0.0285
+0.07%
$ 12.83 million $ 4.25 million
Oct 2, 10 PM $ 0.0285
-0.06%
$ 12.82 million $ 4.34 million
Oct 2, 9 PM $ 0.0285
-0.18%
$ 12.83 million $ 4.37 million
Oct 2, 8 PM $ 0.0285
+0.01%
$ 12.85 million $ 4.31 million
Oct 2, 7 PM $ 0.0285
+0.05%
$ 12.84 million $ 4.41 million
Oct 2, 6 PM $ 0.0285
+0.44%
$ 12.84 million $ 4.44 million
Oct 2, 5 PM $ 0.0284
+0.59%
$ 12.72 million $ 4.44 million
Oct 2, 4 PM $ 0.0282
+0.72%
$ 12.73 million $ 4.34 million
Oct 2, 3 PM $ 0.028
+0.43%
$ 12.61 million $ 4.13 million
Oct 2, 2 PM $ 0.0279
-0.77%
$ 12.57 million $ 4.01 million
Oct 2, 1 PM $ 0.0281
+0.41%
$ 12.66 million $ 3.85 million
Oct 2, 12 PM $ 0.028
+0.79%
$ 12.62 million $ 3.66 million
Oct 2, 11 AM $ 0.0278
-0.54%
$ 12.51 million $ 3.55 million
Oct 2, 10 AM $ 0.028
-0.05%
$ 12.58 million $ 3.45 million
Oct 2, 9 AM $ 0.028
-0.61%
$ 12.58 million $ 3.43 million
Oct 2, 8 AM $ 0.0281
+0.43%
$ 12.67 million $ 3.45 million
Oct 2, 7 AM $ 0.028
-0.65%
$ 12.61 million $ 3.43 million
Oct 2, 6 AM $ 0.0282
+0.51%
$ 12.7 million $ 3.38 million
Oct 2, 5 AM $ 0.0281
+0.17%
$ 12.63 million $ 3.37 million
Oct 2, 4 AM $ 0.028
+0.92%
$ 12.61 million $ 3.39 million
Oct 2, 3 AM $ 0.0278
-0.10%
$ 12.5 million $ 3.38 million
Oct 2, 2 AM $ 0.0278
+0.23%
$ 12.51 million $ 3.4 million
Oct 2, 1 AM $ 0.0277
+1.39%
$ 12.49 million $ 3.43 million
Oct 2, 12 AM $ 0.0274
-0.30%
$ 12.32 million $ 3.54 million
Oct 1, 11 PM $ 0.0275
+1.10%
$ 12.35 million $ 3.75 million
Oct 1, 10 PM $ 0.0272
+0.31%
$ 12.22 million $ 4.02 million
Oct 1, 9 PM $ 0.0271
+0.56%
$ 12.2 million $ 4.36 million
Oct 1, 8 PM $ 0.027
-0.18%
$ 12.13 million $ 4.96 million
Oct 1, 7 PM $ 0.027
+0.34%
$ 12.15 million $ 5.03 million
Oct 1, 6 PM $ 0.027
+3.80%
$ 12.13 million $ 5.13 million
Oct 1, 5 PM $ 0.026
+0.46%
$ 11.69 million $ 5.37 million
Oct 1, 4 PM $ 0.0259
-0.40%
$ 11.64 million $ 5.7 million
Oct 1, 3 PM $ 0.026
-0.16%
$ 11.68 million $ 5.79 million
Oct 1, 2 PM $ 0.026
+0.48%
$ 11.71 million $ 6.11 million
Oct 1, 1 PM $ 0.0259
-0.10%
$ 11.65 million $ 6.58 million
Oct 1, 12 PM $ 0.0259
-0.01%
$ 11.66 million $ 7.16 million
Oct 1, 11 AM $ 0.0259
+0.54%
$ 11.66 million $ 8.11 million
Oct 1, 10 AM $ 0.0258
-0.65%
$ 11.6 million $ 10.86 million
Oct 1, 9 AM $ 0.026
+1.23%
$ 11.66 million $ 10.99 million
Oct 1, 8 AM $ 0.0256
+2.93%
$ 11.54 million $ 11.06 million
Oct 1, 7 AM $ 0.0249
+0.06%
$ 11.21 million $ 11.1 million
Oct 1, 6 AM $ 0.0249
-0.89%
$ 11.21 million $ 11.2 million
Oct 1, 5 AM $ 0.0251
+0.04%
$ 11.33 million $ 11.22 million