xMoney Historical Data

UTK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 AM $ 0.0251
-0.17%
$ 11.31 million $ 11.2 million
Oct 1, 3 AM $ 0.0252
-0.43%
$ 11.33 million $ 11.17 million
Oct 1, 2 AM $ 0.0253
-1.80%
$ 11.39 million $ 11.15 million
Oct 1, 1 AM $ 0.0257
+0.83%
$ 11.58 million $ 11.14 million
Oct 1, 12 AM $ 0.0255
-1.65%
$ 11.5 million $ 11.12 million
Download