xMoney Historical Data

UTK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00176
+0.00%
$ 879,538 $ 370
Today, at 11 AM $ 0.00176
+0.00%
$ 879,538 $ 370
Yesterday, at 10 PM $ 0.00186
+0.00%
$ 929,629 $ 36
Yesterday, at 11 AM $ 0.00204
+0.00%
$ 1.02 million $ 7
May 28, 9 AM $ 0.00189
+0.00%
$ 942,782 $ 183
May 27, 1 AM $ 0.00108
+0.00%
$ 539,064 $ 8
May 21, 4 PM $ 0.0018
+0.00%
$ 900,585 $ 2
May 19, 2 PM $ 0.00206
+0.00%
$ 1.03 million $ 29
May 17, 4 PM $ 0.00226
+0.00%
$ 1.13 million $ 135
May 17, 10 AM $ 0.00218
+7.17%
$ 1.09 million $ 99
May 14, 6 PM $ 0.0019
+0.00%
$ 949,437 $ 98
May 12, 7 AM $ 0.00138
+0.00%
$ 691,050 $ 70
May 12, 6 AM $ 0.00138
+0.00%
$ 691,785 $ 63
May 10, 3 PM $ 0.000728
+0.00%
$ 364,177 $ 155
May 10, 8 AM $ 0.0014
+0.00%
$ 698,086 $ 1
May 7, 8 AM $ 0.00138
+0.00%
$ 690,175 $ 1,234
May 6, 10 PM $ 0.00105
+0.00%
$ 524,138 $ 793
May 6, 1 PM $ 0.000888
+0.00%
$ 443,756 $ 673
May 6, 12 PM $ 0.00097
+0.00%
$ 485,175 $ 381
Apr 26, 8 PM $ 0.00271
+0.00%
$ 1.36 million $ 22
Apr 22, 11 PM $ 0.00297
+0.00%
$ 1.49 million $ 174
Apr 22, 5 PM $ 0.00298
+0.00%
$ 1.49 million $ 38
Apr 18, 8 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 7 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 6 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 5 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 4 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 3 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 2 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 1 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 12 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 11 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 10 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 9 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 8 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 7 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 6 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 5 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 4 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 3 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 2 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 1 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 18, 12 AM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 17, 11 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 17, 10 PM $ 0.0704
+0.00%
$ 35.19 million $ 154
Apr 17, 9 PM $ 0.0704
-3.98%
$ 35.19 million $ 154
Apr 17, 8 PM $ 0.0733
+0.00%
$ 36.64 million $ 14
Apr 17, 7 PM $ 0.0733
+0.00%
$ 36.64 million $ 14
Apr 17, 4 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Apr 17, 3 PM $ 0.0736
+0.00%
$ 36.79 million $ 302
Download