xMoney Historical Data

UTK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00607
-26.38%
$ 2.73 million $ 28.09 million
Feb 2026 $ 0.00824
-19.32%
$ 3.71 million $ 16.05 million
Jan 2026 $ 0.0107
-15.02%
$ 4.6 million $ 20.17 million
Dec 2025 $ 0.0126
-21.12%
$ 5.68 million $ 56.04 million
Nov 2025 $ 0.0161
-10.77%
$ 7.23 million $ 90.21 million
Oct 2025 $ 0.0177
-31.66%
$ 8.11 million $ 135.26 million
Sep 2025 $ 0.0251
-18.62%
$ 11.68 million $ 89.9 million
Aug 2025 $ 0.0311
+11.06%
$ 13.9 million $ 220.91 million
Jul 2025 $ 0.0297
+12.46%
$ 12.61 million $ 145.14 million
Jun 2025 $ 0.027
-3.04%
$ 11.88 million $ 128.25 million
May 2025 $ 0.0279
-23.72%
$ 12.54 million $ 137.93 million
Apr 2025 $ 0.0366
+2.88%
$ 16.46 million $ 208.21 million
Mar 2025 $ 0.0355
-26.20%
$ 16 million $ 358.06 million
Feb 2025 $ 0.0482
-28.51%
$ 21.68 million $ 264.85 million
Jan 2025 $ 0.0677
-25.42%
$ 30.32 million $ 545.34 million
Dec 2024 $ 0.0899
+66.60%
$ 40.81 million $ 1.93 billion
Nov 2024 $ 0.0539
+59.91%
$ 24.28 million $ 216.68 million
Oct 2024 $ 0.0355
-15.43%
$ 15.19 million $ 52.32 million
Sep 2024 $ 0.0419
-5.55%
$ 18.87 million $ 54.81 million
Aug 2024 $ 0.0444
+0.27%
$ 19.98 million $ 109.85 million
Jul 2024 $ 0.0443
-19.11%
$ 19.92 million $ 62.88 million
Jun 2024 $ 0.0547
-32.57%
$ 24.63 million $ 109.63 million
May 2024 $ 0.0812
+0.65%
$ 36.52 million $ 130.56 million
Apr 2024 $ 0.0806
-41.73%
$ 36.28 million $ 139.14 million
Mar 2024 $ 0.138
+53.17%
$ 62.26 million $ 258.81 million
Feb 2024 $ 0.0903
+10.44%
$ 40.65 million $ 100.92 million
Jan 2024 $ 0.0818
-0.80%
$ 36.86 million $ 159.06 million
Dec 2023 $ 0.0825
-0.57%
$ 37.18 million $ 134.03 million
Nov 2023 $ 0.0829
+43.19%
$ 37.32 million $ 120.03 million
Oct 2023 $ 0.0579
+1.90%
$ 26.06 million $ 65.21 million
Sep 2023 $ 0.0568
+2.10%
$ 25.58 million $ 55.26 million
Aug 2023 $ 0.0557
-13.17%
$ 25.05 million $ 69.94 million
Jul 2023 $ 0.0641
-12.62%
$ 28.85 million $ 50.26 million
Jun 2023 $ 0.0734
-20.78%
$ 33.02 million $ 52.58 million
May 2023 $ 0.0926
-16.10%
$ 41.68 million $ 202.58 million
Apr 2023 $ 0.111
+4.23%
$ 49.79 million $ 407.01 million
Mar 2023 $ 0.106
-6.70%
$ 47.77 million $ 656.46 million
Feb 2023 $ 0.114
+16.32%
$ 51.18 million $ 255.74 million
Jan 2023 $ 0.0978
+30.95%
$ 44 million $ 154.04 million
Dec 2022 $ 0.0747
-22.96%
$ 33.6 million $ 139.83 million
Nov 2022 $ 0.0969
-27.87%
$ 43.62 million $ 159.43 million
Oct 2022 $ 0.134
+27.55%
$ 60.45 million $ 614.17 million
Sep 2022 $ 0.105
-8.62%
$ 47.39 million $ 119.92 million
Aug 2022 $ 0.115
-14.99%
$ 51.87 million $ 202.73 million
Jul 2022 $ 0.136
+19.78%
$ 61.01 million $ 216.93 million
Jun 2022 $ 0.113
-38.90%
$ 50.94 million $ 210.91 million
May 2022 $ 0.185
-7.61%
$ 83.37 million $ 268.23 million
Apr 2022 $ 0.201
-24.08%
$ 90.23 million $ 417.98 million
Mar 2022 $ 0.264
+24.84%
$ 118.84 million $ 234.21 million
Feb 2022 $ 0.212
-8.84%
$ 95.19 million $ 278.48 million
Download