Coinranking
xMoney Historical Data
UTK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.000308 | +0.00% | ||
| Sep 28 | $0.000378 | +10.53% | ||
| Sep 21 | $0.00038 | -7.20% | ||
| Aug 31 | $0.000507 | +0.00% | ||
| Aug 24 | $0.000642 | -22.41% | ||
| Aug 10 | $0.00105 | +6.90% | ||
| Aug 3 | $0.00129 | -0.03% | ||
| Jul 27 | $0.00145 | +41.32% | ||
| Jul 20 | $0.00101 | +5.13% | ||
| Jul 13 | $0.00113 | +0.00% | ||
| Jul 6 | $0.00117 | +29.71% | ||
| Jun 22 | $0.00191 | +0.00% | ||
| Jun 1 | $0.00103 | -8.83% | ||
| May 25 | $0.00186 | +72.45% | ||
| May 18 | $0.0018 | -12.65% | ||
| May 11 | $0.0019 | +37.24% | ||
| May 4 | $0.000728 | -24.94% | ||
| Apr 20 | $0.00297 | -0.22% | ||
| Apr 13 | $0.0704 | +952.48% | ||
| Apr 6 | $0.0071 | +5.06% | ||
| Mar 30 | $0.00676 | +10.85% | ||
| Mar 23 | $0.0061 | -37.11% | ||
| Mar 16 | $0.0097 | -2.38% | ||
| Mar 9 | $0.00994 | +14.77% | ||
| Mar 2 | $0.0088 | +11.23% | ||
| Feb 23 | $0.00791 | -5.07% | ||
| Feb 16 | $0.00888 | -10.23% | ||
| Feb 9 | $0.0103 | +6.80% | ||
| Feb 2 | $0.01 | -3.73% | ||
| Jan 26 | $0.0104 | -12.14% | ||
| Jan 19 | $0.0124 | -5.86% | ||
| Jan 12 | $0.0137 | +2.10% | ||
| Jan 5 | $0.0139 | -1.49% | ||
| Dec 29 | $0.0135 | +8.58% | ||
| Dec 22 | $0.0125 | +5.61% | ||
| Dec 15 | $0.0125 | -8.55% | ||
| Dec 8 | $0.0144 | +0.40% | ||
| Dec 1 | $0.015 | -5.99% | ||
| Nov 24 | $0.0161 | +2.36% | ||
| Nov 17 | $0.0156 | +0.18% | ||
| Nov 10 | $0.0161 | -14.33% | ||
| Nov 3 | $0.018 | -2.12% | ||
| Oct 27 | $0.0186 | -7.67% | ||
| Oct 20 | $0.0193 | -0.22% | ||
| Oct 13 | $0.019 | -10.43% | ||
| Oct 6 | $0.0198 | -28.74% | ||
| Sep 29 | $0.0278 | +8.80% | ||
| Sep 22 | $0.0249 | -8.35% | ||
| Sep 15 | $0.0267 | +0.42% | ||
| Sep 8 | $0.0279 | +5.37% | ||
Previous Next